Dark

Check out our Dark Pool Levels

GOOG20261002P360
GOOG Oct 2 2026 360.00 Put (GOOG261002P00360000)
option OPRA

EOD

Sep 17, 2026

19.71-7.116%(-1.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.9500	19.7100	18.9500	19.7100	-7.116%	5	100	0.000%
2026-09-15	20.0500	21.5800	20.0500	21.2200	+20.568%	70	99	-7.116%
2026-09-14	19.0100	19.0100	17.5600	17.6000	-27.303%	64	107	+11.989%
2026-09-11	23.0400	24.2100	23.0400	24.2100	-25.393%	9	59	-18.587%
2026-09-10	32.4500	32.4500	32.4500	32.4500	-2.815%	1	50	-39.260%
2026-09-09	33.3900	33.3900	33.3900	33.3900	+9.655%	3	49	-40.970%
2026-09-08	30.4500	30.4500	30.4500	30.4500	+16.577%	10	46	-35.271%
2026-09-04	26.1200	26.1200	26.1200	26.1200	-5.122%	23	33	-24.541%
2026-09-02	27.5500	27.5500	27.5300	27.5300	-2.376%	2	33	-28.405%
2026-09-01	28.2000	28.2000	28.2000	28.2000	+10.588%	1	31	-30.106%
2026-08-31	26.0000	26.0000	25.5000	25.5000	-1.506%	12	30	-22.706%
2026-08-27	25.8900	25.8900	25.8900	25.8900	+3.147%	2	18	-23.870%
2026-08-26	25.5000	25.5000	25.1000	25.1000	+18.788%	2	17	-21.474%
2026-08-24	22.8700	22.8700	21.1300	21.1300	-16.778%	4	15	-6.720%
2026-08-21	25.5200	25.5200	25.2300	25.3900	-3.460%	11	11	-22.371%
2026-08-20	27.1700	27.1700	26.3000	26.3000	+10.365%	2	2	-25.057%
2026-08-17	23.8300	23.8300	23.8300	23.8300	0.000%	1	1	-17.289%

Share