Dark

Check out our API

GOOG20261002P355
GOOG Oct 2 2026 355.00 Put (GOOG261002P00355000)
option OPRA

EOD

Sep 17, 2026

13.87-15.168%(-2.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.8700	13.8700	13.8700	13.8700	-15.168%	2	69	0.000%
2026-09-16	16.7000	16.7000	15.5100	16.3500	-7.887%	3	67	-15.168%
2026-09-15	17.7500	17.7500	17.7500	17.7500	+25.000%	1	64	-21.859%
2026-09-14	16.8300	16.8300	14.2000	14.2000	-33.489%	4	63	-2.324%
2026-09-11	20.2200	21.3500	19.7200	21.3500	-22.080%	12	61	-35.035%
2026-09-10	27.4000	27.4000	27.4000	27.4000	-3.385%	1	57	-49.380%
2026-09-09	29.5000	30.4600	27.9000	28.3600	+22.824%	15	57	-51.093%
2026-09-08	23.9000	23.9000	23.0900	23.0900	+2.897%	6	47	-39.931%
2026-09-04	22.4500	22.4500	22.4400	22.4400	+13.219%	16	28	-38.191%
2026-09-03	19.3500	19.8300	19.3500	19.8200	-20.306%	10	28	-30.020%
2026-09-01	24.8700	24.8700	24.8700	24.8700	+5.605%	1	18	-44.230%
2026-08-31	23.5500	23.5500	23.5500	23.5500	+33.807%	4	17	-41.104%
2026-08-28	17.6000	17.6000	17.6000	17.6000	-16.706%	1	13	-21.193%
2026-08-27	21.1300	21.1300	21.1300	21.1300	+13.419%	1	13	-34.359%
2026-08-25	19.1000	19.1000	18.6300	18.6300	+5.852%	2	12	-25.550%
2026-08-24	19.2000	19.2000	17.6000	17.6000	-11.912%	3	10	-21.193%
2026-08-19	20.0500	20.0500	19.9800	19.9800	-5.487%	2	10	-30.581%
2026-08-17	20.4300	21.1400	20.4300	21.1400	+4.602%	2	9	-34.390%
2026-08-14	20.2000	20.2100	20.2000	20.2100	0.000%	8	0	-31.371%

Share