Dark

Check out our Dark Pool Levels

GOOG20261002P350
GOOG Oct 2 2026 350.00 Put (GOOG261002P00350000)
option OPRA

EOD

Sep 17, 2026

11.27-22.808%(-3.33)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.3000	12.8400	10.3000	11.2700	-22.808%	30	186	0.000%
2026-09-16	12.4900	14.6000	12.4900	14.6000	+7.117%	26	189	-22.808%
2026-09-15	12.4400	14.5800	12.4400	13.6300	+21.914%	31	172	-17.315%
2026-09-14	14.0000	14.0000	10.8100	11.1800	-35.525%	67	176	+0.805%
2026-09-11	19.4400	19.4400	16.3000	17.3400	-26.307%	97	166	-35.006%
2026-09-10	23.5300	23.5300	23.5300	23.5300	-0.633%	1	181	-52.104%
2026-09-09	25.4200	25.4200	23.6800	23.6800	+20.755%	39	182	-52.407%
2026-09-08	21.3500	21.3500	18.1500	19.6100	+4.979%	23	154	-42.529%
2026-09-04	16.9500	19.4400	16.9500	18.6800	+16.025%	96	36	-39.668%
2026-09-03	16.2000	16.7700	16.1000	16.1000	-14.815%	11	36	-30.000%
2026-09-02	22.4700	22.4700	18.8400	18.9000	-10.765%	3	35	-40.370%
2026-09-01	21.1800	21.1800	21.1800	21.1800	+17.406%	1	32	-46.789%
2026-08-31	20.0000	20.0000	18.0400	18.0400	+17.524%	2	32	-37.528%
2026-08-28	18.2000	18.2000	13.9500	15.3500	-15.287%	13	30	-26.580%
2026-08-27	19.3300	19.3300	18.1200	18.1200	+1.912%	3	35	-37.804%
2026-08-26	17.2700	18.6000	17.2700	17.7800	+15.155%	14	32	-36.614%
2026-08-25	15.4400	15.4400	15.4400	15.4400	+11.561%	1	20	-27.008%
2026-08-24	14.9800	14.9800	13.8400	13.8400	-20.231%	2	20	-18.569%
2026-08-21	18.8200	18.8200	17.3500	17.3500	-14.742%	7	19	-35.043%
2026-08-20	18.7200	20.3500	18.7200	20.3500	+13.560%	3	15	-44.619%
2026-08-17	17.0400	17.9200	17.0400	17.9200	+4.734%	4	12	-37.109%
2026-08-14	16.8100	17.1100	16.8100	17.1100	0.000%	9	0	-34.132%

Share