Dark

Check out our Level2View

GOOG20261002P345
GOOG Oct 2 2026 345.00 Put (GOOG261002P00345000)
option OPRA

EOD

Sep 17, 2026

9.50-13.083%(-1.43)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7600	9.5200	7.7600	9.5000	-13.083%	39	98	0.000%
2026-09-16	9.8000	11.1500	9.8000	10.9300	-0.636%	6	89	-13.083%
2026-09-15	9.5500	11.0000	9.5500	11.0000	+31.579%	13	87	-13.636%
2026-09-14	10.2000	10.5900	8.3600	8.3600	-30.333%	44	83	+13.636%
2026-09-11	13.1900	13.1900	12.0000	12.0000	-36.508%	3	86	-20.833%
2026-09-10	20.6600	21.3500	18.9000	18.9000	-6.110%	5	84	-49.735%
2026-09-09	21.4700	22.2000	19.8900	20.1300	+27.405%	21	83	-52.807%
2026-09-08	17.2800	17.2800	15.6500	15.8000	+5.686%	15	72	-39.873%
2026-09-04	13.1000	15.5000	13.1000	14.9500	+6.028%	21	75	-36.455%
2026-09-03	13.9200	14.1000	13.9200	14.1000	-13.497%	21	75	-32.624%
2026-09-02	16.4200	16.5500	16.1600	16.3000	-8.427%	10	74	-41.718%
2026-09-01	17.6500	18.1500	16.7000	17.8000	+7.879%	13	66	-46.629%
2026-08-31	16.4600	16.8400	16.4600	16.5000	+38.539%	3	54	-42.424%
2026-08-28	11.9100	12.0000	11.4100	11.9100	-18.759%	29	52	-20.235%
2026-08-26	14.3300	14.6600	14.3300	14.6600	+22.167%	11	35	-35.198%
2026-08-24	13.1000	13.1000	11.2000	12.0000	-13.043%	11	24	-20.833%
2026-08-21	15.4600	15.4600	13.8000	13.8000	-19.298%	5	26	-31.159%
2026-08-20	17.1000	17.1000	17.1000	17.1000	+16.485%	1	25	-44.444%
2026-08-19	14.0100	14.6800	14.0100	14.6800	-2.653%	4	25	-35.286%
2026-08-18	14.8600	15.0800	14.8600	15.0800	+2.099%	3	21	-37.003%
2026-08-17	14.0700	15.1300	14.0700	14.7700	+4.234%	10	0	-35.680%
2026-08-14	13.8000	14.6500	13.8000	14.1700	0.000%	10	0	-32.957%

Share