Dark

Check out our Level2View

GOOG20261002P340
GOOG Oct 2 2026 340.00 Put (GOOG261002P00340000)
option OPRA

EOD

Sep 17, 2026

6.02-30.405%(-2.63)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4500	7.2000	5.4500	6.0200	-30.405%	149	489	0.000%
2026-09-16	6.7000	8.9300	6.2500	8.6500	+13.966%	81	425	-30.405%
2026-09-15	7.1600	8.2500	6.9500	7.5900	+22.026%	97	399	-20.685%
2026-09-14	9.2300	9.2300	6.0800	6.2200	-40.762%	121	401	-3.215%
2026-09-11	10.6000	10.6000	9.1900	10.5000	-30.510%	35	405	-42.667%
2026-09-10	16.9000	16.9000	14.9600	15.1100	-7.414%	21	382	-60.159%
2026-09-09	18.4500	18.4500	16.2100	16.3200	+31.932%	23	367	-63.113%
2026-09-08	12.8500	14.7500	11.7000	12.3700	+2.826%	27	350	-51.334%
2026-09-04	10.3900	12.6100	10.3900	12.0300	+16.910%	20	328	-49.958%
2026-09-03	10.9200	11.0200	10.2900	10.2900	-19.860%	25	328	-41.497%
2026-09-02	15.7000	15.7000	12.4000	12.8400	-11.813%	22	307	-53.115%
2026-09-01	14.5800	16.1500	13.4600	14.5600	+13.573%	41	298	-58.654%
2026-08-31	10.7100	13.8000	10.7000	12.8200	+34.947%	19	278	-53.042%
2026-08-28	8.9900	9.6000	8.9900	9.5000	-21.811%	9	264	-36.632%
2026-08-27	13.1400	13.1400	11.6700	12.1500	-1.220%	17	262	-50.453%
2026-08-26	11.9500	12.3400	11.9500	12.3000	+22.632%	4	247	-51.057%
2026-08-25	9.5300	10.0300	9.5300	10.0300	+10.951%	5	245	-39.980%
2026-08-24	11.7900	11.7900	9.0400	9.0400	-22.069%	7	240	-33.407%
2026-08-21	12.6700	12.8200	11.6000	11.6000	-14.074%	115	236	-48.103%
2026-08-20	12.9000	14.2000	12.9000	13.5000	+10.656%	9	123	-55.407%
2026-08-19	12.9000	12.9000	11.7200	12.2000	+3.390%	24	118	-50.656%
2026-08-18	12.6200	12.6200	11.8000	11.8000	-4.065%	74	95	-48.983%
2026-08-17	11.4800	12.5000	10.5100	12.3000	+4.503%	10	0	-51.057%
2026-08-14	10.7600	12.1500	10.7600	11.7700	-1.092%	14	0	-48.853%
2026-08-13	11.9000	11.9000	11.9000	11.9000	0.000%	1	0	-49.412%

Share