Dark

Check out our API

GOOG20261002P335
GOOG Oct 2 2026 335.00 Put (GOOG261002P00335000)
option OPRA

EOD

Sep 17, 2026

3.98-33.887%(-2.04)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7600	5.1500	3.9800	3.9800	-33.887%	186	622	0.000%
2026-09-16	5.0200	6.8600	4.7500	6.0200	+4.333%	47	565	-33.887%
2026-09-15	5.5000	6.1500	5.0100	5.7700	+27.938%	27	559	-31.023%
2026-09-14	6.5000	6.5000	4.3400	4.5100	-43.975%	99	553	-11.752%
2026-09-11	8.0000	8.2500	6.8000	8.0500	-30.961%	64	512	-50.559%
2026-09-10	13.5900	13.5900	11.6600	11.6600	-9.542%	9	477	-65.866%
2026-09-09	12.0000	14.5000	12.0000	12.8900	+32.205%	20	478	-69.123%
2026-09-08	10.9000	11.5400	8.9900	9.7500	+2.094%	80	472	-59.179%
2026-09-04	7.8400	10.0000	7.8400	9.5500	+18.486%	87	415	-58.325%
2026-09-03	8.0000	8.9500	7.8000	8.0600	-21.672%	98	415	-50.620%
2026-09-02	11.7700	11.7700	9.7600	10.2900	-15.656%	129	339	-61.322%
2026-09-01	11.4500	12.2500	10.5300	12.2000	+30.342%	66	256	-67.377%
2026-08-31	9.5000	11.0200	9.3600	9.3600	+19.236%	59	234	-57.479%
2026-08-28	9.2500	9.2500	6.9400	7.8500	-18.568%	282	208	-49.299%
2026-08-27	10.2800	10.5700	9.1800	9.6400	+0.837%	27	68	-58.714%
2026-08-26	9.6000	10.2000	9.1000	9.5600	+15.879%	18	48	-58.368%
2026-08-25	8.3500	8.3500	7.7500	8.2500	+10.738%	9	35	-51.758%
2026-08-24	8.5700	8.8200	7.2300	7.4500	-19.110%	7	28	-46.577%
2026-08-21	10.4100	10.4100	9.2100	9.2100	-16.273%	7	24	-56.786%
2026-08-20	10.5500	11.7000	10.5500	11.0000	+18.662%	5	18	-63.818%
2026-08-19	10.0000	10.0000	9.2700	9.2700	-7.485%	5	13	-57.066%
2026-08-18	10.0200	10.0200	10.0200	10.0200	-0.199%	1	9	-60.279%
2026-08-17	10.4000	10.4000	9.6800	10.0400	-1.084%	7	0	-60.359%
2026-08-14	10.1500	10.1500	10.1500	10.1500	+4.639%	2	0	-60.788%
2026-08-13	9.7000	9.7000	9.7000	9.7000	0.000%	2	0	-58.969%

Share