Dark

Check out our Dark Pool Levels

GOOG20261002P330
GOOG Oct 2 2026 330.00 Put (GOOG261002P00330000)
option OPRA

EOD

Sep 17, 2026

2.63-44.161%(-2.08)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7500	3.6000	2.6100	2.6300	-44.161%	94	696	0.000%
2026-09-16	3.3000	4.8300	3.3000	4.7100	+18.342%	57	671	-44.161%
2026-09-15	4.1000	4.5000	3.4300	3.9800	+19.880%	55	689	-33.920%
2026-09-14	4.5000	4.8000	2.9400	3.3200	-43.919%	278	665	-20.783%
2026-09-11	6.2400	6.2600	5.0000	5.9200	-33.107%	101	696	-55.574%
2026-09-10	11.3700	11.3700	8.7200	8.8500	-11.940%	120	750	-70.282%
2026-09-09	9.9500	11.5500	9.8400	10.0500	+33.113%	134	670	-73.831%
2026-09-08	8.4000	8.9000	6.8500	7.5500	+4.861%	67	599	-65.166%
2026-09-04	6.1900	7.6500	5.9200	7.2000	+19.800%	178	401	-63.472%
2026-09-03	6.9000	7.0500	5.9600	6.0100	-27.503%	48	401	-56.240%
2026-09-02	9.1000	10.0500	7.5000	8.2900	-12.089%	189	392	-68.275%
2026-09-01	9.0500	10.2000	8.2900	9.4300	+19.975%	48	269	-72.110%
2026-08-31	6.6000	8.6600	6.6000	7.8600	+35.986%	61	235	-66.539%
2026-08-28	6.7800	6.7800	5.5200	5.7800	-22.207%	14	190	-54.498%
2026-08-27	8.2500	8.2500	7.2900	7.4300	-2.365%	35	188	-64.603%
2026-08-26	7.2000	8.0000	7.2000	7.6100	+21.760%	13	166	-65.440%
2026-08-25	6.1500	6.5500	6.0000	6.2500	+1.626%	9	158	-57.920%
2026-08-24	7.6800	7.9800	5.6400	6.1500	-14.226%	34	150	-57.236%
2026-08-21	8.0300	8.1000	7.1700	7.1700	-21.639%	9	123	-63.319%
2026-08-20	8.6800	9.3000	8.2500	9.1500	+18.065%	19	118	-71.257%
2026-08-19	8.7300	8.7300	7.4500	7.7500	+2.243%	14	100	-66.065%
2026-08-18	8.2800	8.2800	7.5800	7.5800	-7.561%	81	88	-65.303%
2026-08-17	7.3700	8.2000	7.3700	8.2000	+3.145%	18	0	-67.927%
2026-08-14	7.9300	7.9500	7.9300	7.9500	-0.625%	2	0	-66.918%
2026-08-13	7.9000	8.0000	7.8000	8.0000	0.000%	4	0	-67.125%

Share