Dark

Check out our Dark Pool Levels

GOOG20261002P325
GOOG Oct 2 2026 325.00 Put (GOOG261002P00325000)
option OPRA

EOD

Sep 17, 2026

1.76-40.136%(-1.18)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0000	2.4400	1.7600	1.7600	-40.136%	116	684	0.000%
2026-09-16	2.0500	3.4000	2.0500	2.9400	+7.692%	128	693	-40.136%
2026-09-15	2.6500	3.1200	2.4400	2.7300	+26.389%	115	703	-35.531%
2026-09-14	3.3500	3.4000	2.1500	2.1600	-48.077%	185	721	-18.519%
2026-09-11	4.3900	4.4900	3.5800	4.1600	-36.970%	234	755	-57.692%
2026-09-10	8.0000	8.0000	6.4700	6.6000	-12.351%	102	816	-73.333%
2026-09-09	7.5700	9.2600	6.9500	7.5300	+33.748%	90	724	-76.627%
2026-09-08	6.2500	6.7500	4.9900	5.6300	+5.234%	56	718	-68.739%
2026-09-04	4.3700	5.6200	4.3700	5.3500	+23.272%	181	665	-67.103%
2026-09-03	4.9200	4.9200	4.3000	4.3400	-29.085%	63	665	-59.447%
2026-09-02	6.2900	6.3600	6.1000	6.1200	-18.400%	479	672	-71.242%
2026-09-01	7.5000	8.0000	6.3100	7.5000	+36.364%	81	277	-76.533%
2026-08-31	4.5000	6.6600	4.5000	5.5000	+26.728%	127	287	-68.000%
2026-08-28	5.2600	5.4000	4.0000	4.3400	-23.860%	44	216	-59.447%
2026-08-27	6.0000	6.6000	5.5300	5.7000	-1.724%	30	205	-69.123%
2026-08-26	4.8500	6.2000	4.8500	5.8000	+20.332%	49	186	-69.655%
2026-08-25	4.7700	4.9500	4.6700	4.8200	-4.743%	24	152	-63.485%
2026-08-24	6.2000	6.4200	4.2600	5.0600	-13.504%	52	145	-65.217%
2026-08-21	6.5800	6.5800	5.8500	5.8500	-18.182%	3	125	-69.915%
2026-08-20	6.8500	7.5000	6.8500	7.1500	+11.719%	20	125	-75.385%
2026-08-19	6.6000	6.6000	5.9700	6.4000	+6.489%	19	119	-72.500%
2026-08-18	6.7000	6.7000	5.5500	6.0100	-6.822%	141	112	-70.715%
2026-08-17	5.9400	6.4500	5.9400	6.4500	+2.871%	18	0	-72.713%
2026-08-14	6.3000	6.3000	6.2700	6.2700	-2.031%	2	0	-71.930%
2026-08-13	6.5600	6.5600	6.4000	6.4000	0.000%	2	0	-72.500%

Share