Dark

Check out our Level2View

GOOG20261002P320
GOOG Oct 2 2026 320.00 Put (GOOG261002P00320000)
option OPRA

EOD

Sep 17, 2026

1.09-46.040%(-0.93)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	1.6000	1.0900	1.0900	-46.040%	242	1,077	0.000%
2026-09-16	1.7100	2.3500	1.4900	2.0200	+8.602%	62	1,020	-46.040%
2026-09-15	1.7300	2.1500	1.6500	1.8600	+23.179%	181	988	-41.398%
2026-09-14	2.2500	2.5300	1.4300	1.5100	-46.643%	437	969	-27.815%
2026-09-11	3.7000	3.7000	2.4200	2.8300	-39.915%	308	1,244	-61.484%
2026-09-10	6.5500	6.5500	4.7000	4.7100	-15.135%	161	1,218	-76.858%
2026-09-09	5.7700	7.0200	5.2900	5.5500	+37.037%	428	1,204	-80.360%
2026-09-08	4.6500	5.0500	3.5500	4.0500	+3.846%	275	883	-73.086%
2026-09-04	3.1000	4.0600	3.0500	3.9000	+20.370%	122	789	-72.051%
2026-09-03	3.6100	3.7300	3.1500	3.2400	-31.064%	110	789	-66.358%
2026-09-02	5.2900	5.3000	4.2000	4.7000	-12.150%	81	792	-76.809%
2026-09-01	6.0100	6.0100	4.6800	5.3500	+26.179%	228	756	-79.626%
2026-08-31	3.5800	5.0000	3.3500	4.2400	+29.268%	288	656	-74.292%
2026-08-28	3.8100	3.8100	2.9500	3.2800	-24.771%	33	522	-66.768%
2026-08-27	4.5000	5.0000	4.0500	4.3600	-1.134%	87	530	-75.000%
2026-08-26	3.7500	4.9000	3.7500	4.4100	+16.667%	110	471	-75.283%
2026-08-25	3.6000	4.0000	3.6000	3.7800	-3.571%	102	419	-71.164%
2026-08-24	4.1200	4.1200	3.2500	3.9200	-14.783%	67	360	-72.194%
2026-08-21	5.1500	5.1500	4.4500	4.6000	-17.857%	16	358	-76.304%
2026-08-20	5.4500	5.8800	5.2300	5.6000	+12.903%	53	352	-80.536%
2026-08-19	5.3000	5.3400	4.6300	4.9600	+1.431%	37	311	-78.024%
2026-08-18	5.2400	5.2500	4.6700	4.8900	-2.004%	182	287	-77.710%
2026-08-17	4.4100	5.3200	4.2000	4.9900	+2.464%	54	0	-78.156%
2026-08-14	4.7500	4.9700	4.6400	4.8700	+1.883%	117	0	-77.618%
2026-08-13	5.3100	5.3100	4.6600	4.7800	0.000%	6	0	-77.197%

Share