Dark

Check out our Dark Pool Levels

GOOG20261002P315
GOOG Oct 2 2026 315.00 Put (GOOG261002P00315000)
option OPRA

EOD

Sep 17, 2026

0.7600-46.099%(-0.6500)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	1.0600	0.7600	0.7600	-46.099%	128	723	0.000%
2026-09-16	0.9600	1.6000	0.9600	1.4100	+10.156%	100	702	-46.099%
2026-09-15	1.2000	1.4600	1.1500	1.2800	+28.000%	220	710	-40.625%
2026-09-14	1.5000	1.8000	0.9800	1.0000	-50.000%	232	635	-24.000%
2026-09-11	3.0000	3.0000	1.6500	2.0000	-40.299%	109	667	-62.000%
2026-09-10	4.7500	4.7500	3.3500	3.3500	-18.293%	191	713	-77.313%
2026-09-09	3.9500	5.0000	3.8400	4.1000	+50.735%	132	586	-81.463%
2026-09-08	3.3000	3.6500	2.5000	2.7200	-1.805%	75	546	-72.059%
2026-09-04	2.3100	2.8500	2.2700	2.7700	+25.339%	88	444	-72.563%
2026-09-03	2.6600	2.6600	2.2000	2.2100	-35.000%	63	444	-65.611%
2026-09-02	4.0900	4.1000	3.0500	3.4000	-15.000%	62	458	-77.647%
2026-09-01	3.7500	4.3700	3.4500	4.0000	+29.032%	96	421	-81.000%
2026-08-31	2.6700	3.8000	2.6700	3.1000	+19.231%	222	364	-75.484%
2026-08-28	3.1500	3.1500	2.1600	2.6000	-20.245%	28	209	-70.769%
2026-08-27	3.7500	3.8000	3.1200	3.2600	0.000%	56	208	-76.687%
2026-08-26	3.3000	3.7000	3.2000	3.2600	+14.386%	82	182	-76.687%
2026-08-25	2.7700	3.0500	2.6700	2.8500	+2.888%	25	121	-73.333%
2026-08-24	3.8000	3.8000	2.5400	2.7700	-18.047%	19	109	-72.563%
2026-08-21	4.0500	4.0500	3.3800	3.3800	-23.182%	27	96	-77.515%
2026-08-20	4.1600	4.4000	4.1600	4.4000	+13.695%	29	88	-82.727%
2026-08-19	4.1000	4.1000	3.6900	3.8700	+1.575%	9	64	-80.362%
2026-08-18	4.1400	4.1500	3.8100	3.8100	-2.308%	34	58	-80.052%
2026-08-17	3.6700	4.0200	3.6700	3.9000	+5.691%	21	0	-80.513%
2026-08-14	3.4700	3.7000	3.4700	3.6900	0.000%	21	0	-79.404%

Share