Dark

Check out our Dark Pool Levels

GOOG20261002P310
GOOG Oct 2 2026 310.00 Put (GOOG261002P00310000)
option OPRA

EOD

Sep 17, 2026

0.5400-46.000%(-0.4600)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7200	0.7200	0.5400	0.5400	-46.000%	190	836	0.000%
2026-09-16	0.6600	1.0000	0.6600	1.0000	+21.951%	95	714	-46.000%
2026-09-15	0.8700	0.9300	0.7500	0.8200	+18.841%	126	770	-34.146%
2026-09-14	1.0000	1.2100	0.6700	0.6900	-48.889%	264	695	-21.739%
2026-09-11	1.8000	1.8000	1.1300	1.3500	-41.304%	116	664	-60.000%
2026-09-10	3.0500	3.1200	2.3000	2.3000	-19.298%	110	711	-76.522%
2026-09-09	2.5000	3.6000	2.5000	2.8500	+52.406%	221	672	-81.053%
2026-09-08	2.2900	2.5000	1.8000	1.8700	-2.094%	69	536	-71.123%
2026-09-04	1.6500	2.0500	1.6500	1.9100	+18.634%	84	427	-71.728%
2026-09-03	1.9000	2.0400	1.5900	1.6100	-35.600%	97	427	-66.460%
2026-09-02	3.0000	3.0000	2.2900	2.5000	-16.107%	152	430	-78.400%
2026-09-01	2.7400	3.0900	2.4600	2.9800	+26.271%	60	419	-81.879%
2026-08-31	2.1400	2.6700	2.1400	2.3600	+32.584%	172	383	-77.119%
2026-08-28	1.8000	1.9800	1.7400	1.7800	-23.605%	31	259	-69.663%
2026-08-27	2.8200	2.8200	2.3300	2.3300	-10.728%	24	247	-76.824%
2026-08-26	2.4500	2.7500	2.3900	2.6100	+24.880%	120	236	-79.310%
2026-08-25	2.0700	2.2500	2.0500	2.0900	+3.465%	33	131	-74.163%
2026-08-24	2.3800	2.3800	1.9100	2.0200	-22.605%	37	100	-73.267%
2026-08-21	3.1400	3.1400	2.6100	2.6100	-23.235%	12	74	-79.310%
2026-08-20	3.2500	3.6500	3.2400	3.4000	+11.111%	24	68	-84.118%
2026-08-19	3.2300	3.2300	2.7900	3.0600	+4.082%	11	53	-82.353%
2026-08-18	3.2800	3.4800	2.9400	2.9400	-2.000%	29	47	-81.633%
2026-08-17	2.7500	3.1100	2.7500	3.0000	0.000%	23	0	-82.000%
2026-08-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-82.000%

Share