Dark

Check out our Dark Pool Levels

GOOG20261002P305
GOOG Oct 2 2026 305.00 Put (GOOG261002P00305000)
option OPRA

EOD

Sep 17, 2026

0.3800-46.479%(-0.3300)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.5200	0.3500	0.3800	-46.479%	131	448	0.000%
2026-09-16	0.4500	0.7100	0.4400	0.7100	+2.899%	40	501	-46.479%
2026-09-15	0.5900	0.6900	0.5200	0.6900	+50.000%	37	492	-44.928%
2026-09-14	0.8500	0.8500	0.4600	0.4600	-50.000%	71	470	-17.391%
2026-09-11	0.8100	1.1200	0.7700	0.9200	-43.210%	52	497	-58.696%
2026-09-10	2.1400	2.1400	1.5700	1.6200	-12.903%	54	490	-76.543%
2026-09-09	1.8500	2.4400	1.8500	1.8600	+43.077%	143	464	-79.570%
2026-09-08	1.5700	1.7400	1.1900	1.3000	-2.256%	30	409	-70.769%
2026-09-04	1.1000	1.4100	1.0800	1.3300	+10.833%	103	338	-71.429%
2026-09-03	1.3300	1.3800	1.0900	1.2000	-32.203%	42	338	-68.333%
2026-09-02	1.6800	1.8100	1.6800	1.7700	-14.493%	18	335	-78.531%
2026-09-01	1.9000	2.0700	1.5800	2.0700	+21.765%	11	325	-81.643%
2026-08-31	1.5400	1.9700	1.5400	1.7000	+36.000%	87	320	-77.647%
2026-08-28	1.2800	1.4600	1.1900	1.2500	-28.571%	25	273	-69.600%
2026-08-27	1.9500	2.0100	1.7000	1.7500	-5.405%	12	252	-78.286%
2026-08-26	1.7000	2.0000	1.6700	1.8500	+13.497%	38	249	-79.459%
2026-08-25	1.6500	1.7000	1.6300	1.6300	+1.875%	37	231	-76.687%
2026-08-24	1.8000	1.9400	1.4400	1.6000	-23.077%	62	206	-76.250%
2026-08-21	2.3000	2.3700	2.0800	2.0800	-18.431%	7	181	-81.731%
2026-08-20	2.5000	2.5500	2.4700	2.5500	+8.051%	3	177	-85.098%
2026-08-19	2.3600	2.3900	2.1400	2.3600	+0.855%	49	176	-83.898%
2026-08-18	2.6600	2.6600	2.2500	2.3400	+0.862%	119	134	-83.761%
2026-08-17	2.0700	2.4500	2.0700	2.3200	+0.870%	30	0	-83.621%
2026-08-13	4.4500	4.4500	2.2300	2.3000	0.000%	5	0	-83.478%

Share