Dark

Check out our Level2View

GOOG20261002P300
GOOG Oct 2 2026 300.00 Put (GOOG261002P00300000)
option OPRA

EOD

Sep 17, 2026

0.2600-40.909%(-0.1800)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6100	0.6100	0.2400	0.2600	-40.909%	212	1,032	0.000%
2026-09-16	0.3600	0.4400	0.3300	0.4400	+7.317%	86	1,058	-40.909%
2026-09-15	0.5600	0.5600	0.4000	0.4100	+13.889%	167	1,051	-36.585%
2026-09-14	0.4500	0.5800	0.3300	0.3600	-44.615%	80	1,052	-27.778%
2026-09-11	0.6700	0.7500	0.5600	0.6500	-39.815%	84	1,079	-60.000%
2026-09-10	1.5500	1.6100	1.0800	1.0800	-15.625%	72	1,087	-75.926%
2026-09-09	1.2500	1.6500	1.1900	1.2800	+43.820%	132	1,034	-79.688%
2026-09-08	1.1100	1.2100	0.8600	0.8900	+2.299%	185	969	-70.787%
2026-09-04	1.1600	1.1600	0.8700	0.8700	+8.750%	94	787	-70.115%
2026-09-03	1.0500	1.0500	0.8000	0.8000	-32.773%	182	787	-67.500%
2026-09-02	1.3100	1.4300	1.1000	1.1900	-15.000%	56	756	-78.151%
2026-09-01	1.4100	1.5200	1.2000	1.4000	+16.667%	89	737	-81.429%
2026-08-31	1.1300	1.4000	1.1300	1.2000	+27.660%	287	702	-78.333%
2026-08-28	1.3700	1.3700	0.9100	0.9400	-27.132%	11	489	-72.340%
2026-08-27	1.5800	1.5800	1.2000	1.2900	-11.034%	22	489	-79.845%
2026-08-26	1.3500	1.5600	1.2000	1.4500	+26.087%	111	484	-82.069%
2026-08-25	1.2200	1.2800	1.1000	1.1500	-9.449%	13	420	-77.391%
2026-08-24	1.3200	1.3300	1.1000	1.2700	-17.532%	12	411	-79.528%
2026-08-21	1.6100	1.6100	1.5400	1.5400	-21.429%	3	407	-83.117%
2026-08-20	1.7300	2.1300	1.7300	1.9600	+30.667%	22	406	-86.735%
2026-08-19	1.6800	1.8200	1.5000	1.5000	-15.730%	9	390	-82.667%
2026-08-18	2.0000	2.0000	1.6900	1.7800	+3.488%	12	385	-85.393%
2026-08-17	1.5000	1.7900	1.5000	1.7200	+1.176%	369	0	-84.884%
2026-08-14	1.2600	1.7000	1.2600	1.7000	-19.048%	5	0	-84.706%
2026-08-13	2.0000	3.9500	1.6600	2.1000	0.000%	6	0	-87.619%

Share