Dark

Check out our API

GOOG20261002P295
GOOG Oct 2 2026 295.00 Put (GOOG261002P00295000)
option OPRA

EOD

Sep 17, 2026

0.2300-23.333%(-0.0700)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5200	0.5200	0.1100	0.2300	-23.333%	87	401	0.000%
2026-09-15	0.2500	0.3000	0.2500	0.3000	+30.435%	14	429	-23.333%
2026-09-14	0.5000	0.5700	0.2300	0.2300	-43.902%	33	419	0.000%
2026-09-11	0.6200	0.6200	0.1100	0.4100	-59.804%	29	426	-43.902%
2026-09-10	1.1700	1.1700	1.0000	1.0200	+14.607%	6	433	-77.451%
2026-09-09	0.9300	1.1100	0.8900	0.8900	+43.548%	42	430	-74.157%
2026-09-08	0.6800	0.6800	0.5700	0.6200	0.000%	45	408	-62.903%
2026-09-04	0.6800	0.6800	0.6200	0.6200	-3.125%	16	401	-62.903%
2026-09-03	0.6900	0.7900	0.5900	0.6400	-30.435%	97	401	-64.063%
2026-09-02	1.1000	1.1000	0.8100	0.9200	-14.815%	86	324	-75.000%
2026-09-01	0.9000	1.1000	0.9000	1.0800	+24.138%	9	383	-78.704%
2026-08-31	0.8600	1.0000	0.8600	0.8700	+20.833%	92	380	-73.563%
2026-08-28	0.7300	0.7300	0.7200	0.7200	-28.000%	2	318	-68.056%
2026-08-27	1.1200	1.1200	1.0000	1.0000	-4.762%	18	316	-77.000%
2026-08-26	1.0000	1.1000	0.9400	1.0500	+10.526%	14	301	-78.095%
2026-08-25	0.9500	0.9500	0.9300	0.9500	+5.556%	91	295	-75.789%
2026-08-24	0.9500	0.9500	0.8600	0.9000	-21.739%	5	204	-74.444%
2026-08-21	1.1600	1.1600	1.1500	1.1500	-25.325%	6	206	-80.000%
2026-08-20	1.6100	1.6200	1.4100	1.5400	+20.313%	195	200	-85.065%
2026-08-19	1.5000	1.5000	1.2400	1.2800	-5.882%	4	23	-82.031%
2026-08-18	1.3600	1.3600	1.3600	1.3600	-2.158%	1	22	-83.088%
2026-08-17	1.4100	1.4100	1.2600	1.3900	0.000%	32	0	-83.453%

Share