Dark

Check out our Dark Pool Levels

GOOG20261002P290
GOOG Oct 2 2026 290.00 Put (GOOG261002P00290000)
option OPRA

EOD

Sep 17, 2026

0.16000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.1400	0.1600	0.000%	8	195	0.000%
2026-09-16	0.2000	0.2000	0.1600	0.1600	-30.435%	2	195	0.000%
2026-09-15	0.2300	0.2300	0.2300	0.2300	+15.000%	2	194	-30.435%
2026-09-14	0.2700	0.2700	0.2000	0.2000	-50.000%	39	192	-20.000%
2026-09-11	0.4100	0.4100	0.3000	0.4000	-31.034%	40	189	-60.000%
2026-09-10	0.7400	0.7400	0.5400	0.5800	-10.769%	14	183	-72.414%
2026-09-09	0.7600	0.7600	0.6400	0.6500	+54.762%	8	175	-75.385%
2026-09-08	0.6200	0.6200	0.4200	0.4200	-10.638%	5	169	-61.905%
2026-09-04	0.3600	0.5300	0.3600	0.4700	-6.000%	10	158	-65.957%
2026-09-03	0.5100	0.6200	0.5000	0.5000	-21.875%	4	158	-68.000%
2026-09-02	0.7600	0.7600	0.6200	0.6400	-21.951%	5	158	-75.000%
2026-09-01	0.7600	0.8200	0.6100	0.8200	+30.159%	9	155	-80.488%
2026-08-31	0.6900	0.6900	0.5900	0.6300	+14.545%	13	149	-74.603%
2026-08-28	0.5600	0.5600	0.5000	0.5500	-21.429%	8	146	-70.909%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-15.663%	26	138	-77.143%
2026-08-26	0.6500	0.8300	0.6500	0.8300	+27.692%	11	112	-80.723%
2026-08-25	0.5800	0.7200	0.5800	0.6500	-2.985%	92	112	-75.385%
2026-08-24	0.7600	0.7600	0.6700	0.6700	-23.864%	12	41	-76.119%
2026-08-21	1.0500	1.0500	0.8800	0.8800	-26.050%	4	41	-81.818%
2026-08-20	1.0500	1.2100	1.0500	1.1900	+16.667%	20	41	-86.555%
2026-08-18	1.0600	1.0600	0.9900	1.0200	+5.155%	23	23	-84.314%
2026-08-17	1.0800	1.0800	0.9700	0.9700	0.000%	2	0	-83.505%

Share