Dark

Check out our API

GOOG20261002P285
GOOG Oct 2 2026 285.00 Put (GOOG261002P00285000)
option OPRA

EOD

Sep 17, 2026

0.1200+9.091%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1200	0.1200	+9.091%	2	70	0.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-35.294%	4	70	+9.091%
2026-09-14	0.1800	0.1900	0.1700	0.1700	-15.000%	3	70	-29.412%
2026-09-11	0.2700	0.2700	0.2000	0.2000	-50.000%	16	70	-40.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-9.091%	1	71	-70.000%
2026-09-03	0.4400	0.4400	0.4400	0.4400	-16.981%	1	70	-72.727%
2026-09-01	0.5300	0.5300	0.5300	0.5300	+12.766%	1	69	-77.358%
2026-08-31	0.4600	0.4800	0.4600	0.4700	-18.966%	3	68	-74.468%
2026-08-26	0.6400	0.6400	0.5800	0.5800	+9.434%	12	68	-79.310%
2026-08-25	0.5500	0.5500	0.5300	0.5300	+6.000%	71	58	-77.358%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-43.182%	1	78	-76.000%
2026-08-20	0.7500	0.9600	0.7500	0.8800	+11.392%	76	77	-86.364%
2026-08-18	0.7900	0.7900	0.7900	0.7900	+25.397%	1	2	-84.810%
2026-08-17	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	-80.952%

Share