Dark

Check out our Level2View

GOOG20261002P280
GOOG Oct 2 2026 280.00 Put (GOOG261002P00280000)
option OPRA

EOD

Sep 17, 2026

0.1000-23.077%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1000	0.1000	-23.077%	2	753	0.000%
2026-09-16	0.1300	0.1300	0.1300	0.1300	+8.333%	1	753	-23.077%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-7.692%	1	754	-16.667%
2026-09-14	0.1700	0.1700	0.1100	0.1300	-31.579%	28	754	-23.077%
2026-09-11	0.2900	0.2900	0.1900	0.1900	-34.483%	2	756	-47.368%
2026-09-10	0.3700	0.3700	0.2900	0.2900	-17.143%	18	756	-65.517%
2026-09-09	0.4000	0.4000	0.3500	0.3500	+59.091%	2	744	-71.429%
2026-09-08	0.3500	0.3500	0.2200	0.2200	-24.138%	7	744	-54.545%
2026-09-04	0.2900	0.2900	0.2900	0.2900	-9.375%	1	748	-65.517%
2026-09-03	0.3200	0.3200	0.3200	0.3200	-13.514%	2	748	-68.750%
2026-09-02	0.3700	0.3700	0.3700	0.3700	0.000%	3	749	-72.973%
2026-09-01	0.4100	0.4100	0.3600	0.3700	+5.714%	12	751	-72.973%
2026-08-31	0.3900	0.4000	0.3500	0.3500	-14.634%	32	743	-71.429%
2026-08-27	0.4000	0.4100	0.4000	0.4100	-2.381%	29	717	-75.610%
2026-08-26	0.4200	0.4200	0.4200	0.4200	+7.692%	10	692	-76.190%
2026-08-25	0.7400	0.7400	0.1400	0.3900	-27.778%	681	682	-74.359%
2026-08-21	0.5400	0.5400	0.5400	0.5400	-30.769%	1	8	-81.481%
2026-08-20	0.7800	0.7800	0.7800	0.7800	+20.000%	5	7	-87.179%
2026-08-19	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	-84.615%

Share