Dark

Check out our Level2View

GOOG20261002P275
GOOG Oct 2 2026 275.00 Put (GOOG261002P00275000)
option OPRA

EOD

Sep 17, 2026

0.06000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0600	0.0600	0.000%	4	45	0.000%
2026-09-16	0.1100	0.1100	0.0600	0.0600	-50.000%	5	43	0.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	+33.333%	2	45	-50.000%
2026-09-14	0.1500	0.1500	0.0900	0.0900	-30.769%	2	44	-33.333%
2026-09-11	0.1900	0.1900	0.1300	0.1300	-45.833%	8	43	-53.846%
2026-09-10	0.2600	0.2600	0.2400	0.2400	-4.000%	2	50	-75.000%
2026-09-09	0.4100	0.4100	0.2400	0.2500	+31.579%	41	49	-76.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-5.000%	1	24	-68.421%
2026-09-04	0.2200	0.2200	0.1800	0.2000	-20.000%	7	20	-70.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-30.556%	1	20	-76.000%
2026-09-02	0.5600	0.5600	0.3600	0.3600	+24.138%	2	20	-83.333%
2026-09-01	0.4200	0.4200	0.2900	0.2900	+3.571%	2	18	-79.310%
2026-08-31	0.2800	0.3000	0.2800	0.2800	+12.000%	3	16	-78.571%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-21.875%	3	14	-76.000%
2026-08-27	0.3500	0.3500	0.3200	0.3200	-8.571%	2	17	-81.250%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-5.405%	3	17	-82.857%
2026-08-25	0.3700	0.3700	0.3700	0.3700	-13.953%	2	14	-83.784%
2026-08-17	0.3600	0.4800	0.3600	0.4300	-34.848%	12	12	-86.047%
2026-08-14	0.3800	0.6600	0.3800	0.6600	0.000%	11	0	-90.909%

Share