Dark

Check out our Level2View

GOOG20261002P270
GOOG Oct 2 2026 270.00 Put (GOOG261002P00270000)
option OPRA

EOD

Sep 17, 2026

0.1000+25.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.0600	0.1000	+25.000%	6	85	0.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	0.000%	3	84	+25.000%
2026-09-15	0.0900	0.0900	0.0800	0.0800	0.000%	6	85	+25.000%
2026-09-14	0.1500	0.1500	0.0800	0.0800	-27.273%	2	83	+25.000%
2026-09-11	0.1700	0.1700	0.1100	0.1100	-45.000%	10	83	-9.091%
2026-09-09	0.2200	0.2200	0.1400	0.2000	+81.818%	22	83	-50.000%
2026-09-04	0.1700	0.1700	0.1100	0.1100	-38.889%	13	63	-9.091%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-18.182%	1	63	-44.444%
2026-09-02	0.3000	0.3300	0.2000	0.2200	-15.385%	5	63	-54.545%
2026-09-01	0.2800	0.3300	0.2500	0.2600	-7.143%	53	61	-61.538%
2026-08-31	0.1700	0.2800	0.1700	0.2800	-37.778%	3	10	-64.286%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-18.182%	4	7	-77.778%
2026-08-14	0.3200	0.5500	0.3200	0.5500	+37.500%	10	3	-81.818%
2026-08-13	0.5500	0.5500	0.4000	0.4000	0.000%	2	0	-75.000%

Share