Dark

Check out our Dark Pool Levels

GOOG20261002C430
GOOG Oct 2 2026 430.00 Call (GOOG261002C00430000)
option OPRA

EOD

Sep 17, 2026

0.1800+28.571%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1800	0.1800	+28.571%	1	28	0.000%
2026-09-16	0.1600	0.1600	0.1000	0.1400	-17.647%	3	27	+28.571%
2026-09-14	0.1700	0.1700	0.1700	0.1700	0.000%	1	26	+5.882%
2026-09-11	0.1200	0.1700	0.1200	0.1700	+70.000%	15	26	+5.882%
2026-09-08	0.1700	0.1700	0.1000	0.1000	-44.444%	4	14	+80.000%
2026-09-04	0.2000	0.2400	0.1700	0.1800	-18.182%	9	8	0.000%
2026-09-03	0.2200	0.2200	0.2200	0.2200	-21.429%	1	8	-18.182%
2026-09-02	0.2300	0.2800	0.1300	0.2800	+47.368%	6	7	-35.714%
2026-09-01	0.2300	0.2800	0.1400	0.1900	-9.524%	6	7	-5.263%
2026-08-31	0.2400	0.2900	0.1900	0.2100	-19.231%	11	6	-14.286%
2026-08-27	0.2400	0.3300	0.2400	0.2600	-16.129%	10	3	-30.769%
2026-08-25	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-41.935%

Share