Dark

Check out our API

GOOG20261002C425
GOOG Oct 2 2026 425.00 Call (GOOG261002C00425000)
option OPRA

EOD

Sep 17, 2026

0.0700-30.000%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.2900	0.0700	0.0700	-30.000%	8	549	0.000%
2026-09-16	0.1600	0.1600	0.1000	0.1000	+25.000%	6	552	-30.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-38.462%	1	552	-12.500%
2026-09-09	0.1100	0.1600	0.1100	0.1300	-23.529%	18	552	-46.154%
2026-09-08	0.1800	0.1800	0.1000	0.1700	-5.556%	9	537	-58.824%
2026-09-04	0.1600	0.2100	0.1600	0.1800	-14.286%	347	192	-61.111%
2026-09-03	0.3200	0.3200	0.2100	0.2100	+5.000%	2	192	-66.667%
2026-09-02	0.1400	0.2100	0.1400	0.2000	-31.034%	7	190	-65.000%
2026-09-01	0.1900	0.2900	0.0100	0.2900	+81.250%	4	191	-75.862%
2026-08-31	0.2800	0.2800	0.1600	0.1600	-60.000%	2	188	-56.250%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+5.263%	1	188	-82.500%
2026-08-25	0.3800	0.3800	0.3800	0.3800	-7.317%	2	188	-81.579%
2026-08-24	0.4200	0.4800	0.4100	0.4100	0.000%	188	188	-82.927%

Share