Dark

Check out our API

GOOG20261002C420
GOOG Oct 2 2026 420.00 Call (GOOG261002C00420000)
option OPRA

EOD

Sep 17, 2026

0.0600-45.455%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	-45.455%	1	105	0.000%
2026-09-16	0.1700	0.1700	0.1100	0.1100	-31.250%	3	104	-45.455%
2026-09-14	0.3000	0.3000	0.1600	0.1600	+6.667%	15	104	-62.500%
2026-09-11	0.1900	0.1900	0.1500	0.1500	-34.783%	6	89	-60.000%
2026-09-10	0.1700	0.2300	0.1700	0.2300	+53.333%	50	94	-73.913%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-28.571%	2	70	-60.000%
2026-09-08	0.2600	0.2600	0.1600	0.2100	-8.696%	32	70	-71.429%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-25.806%	3	41	-73.913%
2026-09-03	0.2100	0.3100	0.2100	0.3100	+40.909%	16	41	-80.645%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-29.032%	1	26	-72.727%
2026-09-01	0.3100	0.3100	0.3100	0.3100	+24.000%	1	25	-80.645%
2026-08-31	0.3500	0.3500	0.2500	0.2500	-32.432%	22	25	-76.000%
2026-08-28	0.3700	0.3700	0.3700	0.3700	-39.344%	1	6	-83.784%
2026-08-20	0.6100	0.6100	0.6100	0.6100	0.000%	5	5	-90.164%

Share