Dark

Check out our Dark Pool Levels

GOOG20261002C415
GOOG Oct 2 2026 415.00 Call (GOOG261002C00415000)
option OPRA

EOD

Sep 17, 2026

0.2000-4.762%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	21	0.000%
2026-09-16	0.1000	0.2100	0.1000	0.2100	+133.333%	5	20	-4.762%
2026-09-15	0.1600	0.1600	0.0900	0.0900	-40.000%	2	15	+122.222%
2026-09-14	0.2700	0.2700	0.1500	0.1500	-16.667%	2	14	+33.333%
2026-09-11	0.2300	0.2300	0.1600	0.1800	+5.882%	7	13	+11.111%
2026-09-10	0.2200	0.2200	0.1700	0.1700	-15.000%	4	14	+17.647%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-31.034%	1	14	0.000%
2026-09-02	0.3400	0.3400	0.2300	0.2900	+52.632%	12	13	-31.034%
2026-09-01	0.1900	0.1900	0.1900	0.1900	-17.391%	2	14	+5.263%
2026-08-31	0.2300	0.2300	0.2300	0.2300	-43.902%	1	14	-13.043%
2026-08-27	0.4100	0.4100	0.4100	0.4100	-25.455%	1	13	-51.220%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-12.698%	11	12	-63.636%
2026-08-24	0.7000	0.7100	0.6000	0.6300	-11.268%	13	19	-68.254%
2026-08-18	0.7100	0.7100	0.7100	0.7100	-12.346%	1	12	-71.831%
2026-08-17	0.8100	0.8100	0.8100	0.8100	-14.737%	1	0	-75.309%
2026-08-14	1.0100	1.0100	0.9400	0.9500	0.000%	19	0	-78.947%

Share