Dark

Check out our API

GOOG20261002C410
GOOG Oct 2 2026 410.00 Call (GOOG261002C00410000)
option OPRA

EOD

Sep 17, 2026

0.1100-8.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0800	0.1100	-8.333%	3	209	0.000%
2026-09-16	0.1900	0.2300	0.1200	0.1200	+9.091%	5	209	-8.333%
2026-09-15	0.1900	0.1900	0.1100	0.1100	-47.619%	2	209	0.000%
2026-09-14	0.1800	0.2100	0.1600	0.2100	+5.000%	52	209	-47.619%
2026-09-11	0.2100	0.2200	0.1800	0.2000	0.000%	35	160	-45.000%
2026-09-10	0.2200	0.2200	0.1100	0.2000	-20.000%	5	130	-45.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-10.714%	1	131	-56.000%
2026-09-03	0.3000	0.3000	0.2800	0.2800	-28.205%	4	132	-60.714%
2026-09-02	0.3900	0.3900	0.3900	0.3900	+21.875%	1	133	-71.795%
2026-08-31	0.3500	0.3500	0.3200	0.3200	-40.741%	11	132	-65.625%
2026-08-28	0.4200	0.5400	0.4200	0.5400	+12.500%	53	121	-79.630%
2026-08-27	0.4800	0.4800	0.4800	0.4800	0.000%	1	68	-77.083%
2026-08-26	0.4800	0.4800	0.4800	0.4800	-31.429%	1	68	-77.083%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-13.580%	1	67	-84.286%
2026-08-24	0.7900	0.8200	0.7700	0.8100	+15.714%	64	66	-86.420%
2026-08-20	0.8000	0.9000	0.7000	0.7000	-17.647%	11	6	-84.286%
2026-08-19	0.9500	0.9500	0.8500	0.8500	-18.269%	2	6	-87.059%
2026-08-17	1.1000	1.1000	1.0400	1.0400	-30.201%	3	4	-89.423%
2026-08-13	1.6100	1.6100	1.3500	1.4900	0.000%	4	0	-92.617%

Share