Dark

Check out our Level2View

GOOG20261002C405
GOOG Oct 2 2026 405.00 Call (GOOG261002C00405000)
option OPRA

EOD

Sep 17, 2026

0.1600+6.667%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.1200	0.1600	+6.667%	12	92	0.000%
2026-09-16	0.2000	0.2400	0.1100	0.1500	-11.765%	4	83	+6.667%
2026-09-15	0.2100	0.2100	0.1200	0.1700	+142.857%	9	84	-5.882%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-72.000%	1	89	+128.571%
2026-09-11	0.2500	0.2900	0.2500	0.2500	-26.471%	9	90	-36.000%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-12.821%	3	86	-52.941%
2026-09-03	0.3800	0.3900	0.3500	0.3900	+2.632%	4	86	-58.974%
2026-09-02	0.3900	0.3900	0.3800	0.3800	-9.524%	2	84	-57.895%
2026-09-01	0.4000	0.4200	0.4000	0.4200	+20.000%	7	84	-61.905%
2026-08-31	0.6900	0.6900	0.1600	0.3500	-47.761%	65	78	-54.286%
2026-08-28	0.6700	0.6700	0.6700	0.6700	+24.074%	5	26	-76.119%
2026-08-27	0.5800	0.6100	0.5300	0.5400	+8.000%	4	30	-70.370%
2026-08-26	0.6900	0.6900	0.5000	0.5000	-33.333%	11	29	-68.000%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-18.478%	1	21	-78.667%
2026-08-24	1.0500	1.1100	0.9200	0.9200	-8.000%	15	21	-82.609%
2026-08-19	1.0900	1.0900	1.0000	1.0000	-5.660%	3	6	-84.000%
2026-08-18	1.0700	1.0700	1.0600	1.0600	-42.391%	3	3	-84.906%
2026-08-14	1.7300	1.8400	1.7300	1.8400	-1.075%	2	0	-91.304%
2026-08-13	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-91.398%

Share