Dark

Check out our Level2View

GOOG20261002C400
GOOG Oct 2 2026 400.00 Call (GOOG261002C00400000)
option OPRA

EOD

Sep 17, 2026

0.18000.000%(0.0000)1,488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.2000	0.1400	0.1800	0.000%	1,488	3,203	0.000%
2026-09-16	0.2800	0.2800	0.1600	0.1800	-18.182%	104	1,795	0.000%
2026-09-15	0.4400	0.4400	0.2000	0.2200	-31.250%	1,212	1,721	-18.182%
2026-09-14	0.3000	0.3200	0.2700	0.3200	+6.667%	51	914	-43.750%
2026-09-11	0.3000	0.3000	0.2400	0.3000	+3.448%	81	881	-40.000%
2026-09-10	0.3000	0.3500	0.2600	0.2900	+16.000%	108	886	-37.931%
2026-09-09	0.3000	0.3200	0.2500	0.2500	-34.211%	29	858	-28.000%
2026-09-08	0.3500	0.4200	0.3100	0.3800	-7.317%	117	867	-52.632%
2026-09-04	0.4000	0.4100	0.3300	0.4100	-4.651%	81	863	-56.098%
2026-09-03	0.4300	0.5000	0.4300	0.4300	-17.308%	608	863	-58.140%
2026-09-02	0.3900	0.5500	0.3900	0.5200	+33.333%	12	384	-65.385%
2026-09-01	0.5000	0.5000	0.3900	0.3900	-25.000%	278	381	-53.846%
2026-08-31	0.6600	0.6600	0.4500	0.5200	-35.000%	64	460	-65.385%
2026-08-28	0.7100	0.9400	0.7100	0.8000	+17.647%	29	411	-77.500%
2026-08-27	0.6600	0.7100	0.6600	0.6800	-9.333%	16	388	-73.529%
2026-08-26	0.8000	0.8200	0.6700	0.7500	-27.184%	9	379	-76.000%
2026-08-25	1.2100	1.2100	1.0000	1.0300	-8.036%	28	376	-82.524%
2026-08-24	1.2500	1.4500	1.0900	1.1200	+12.000%	349	381	-83.929%
2026-08-21	0.9500	1.3000	0.9500	1.0000	-4.762%	44	107	-82.000%
2026-08-20	1.1500	1.1500	1.0000	1.0500	-17.323%	20	90	-82.857%
2026-08-19	1.1800	1.6300	1.0500	1.2700	0.000%	84	83	-85.827%
2026-08-18	1.2500	1.2800	1.2300	1.2700	-9.286%	10	52	-85.827%
2026-08-17	1.7000	1.7000	1.3500	1.4000	-15.152%	10	0	-87.143%
2026-08-14	2.0500	2.1500	1.5300	1.6500	-14.508%	49	0	-89.091%
2026-08-13	1.9300	1.9300	1.9300	1.9300	0.000%	1	0	-90.674%

Share