Dark

Check out our Dark Pool Levels

GOOG20261002C395
GOOG Oct 2 2026 395.00 Call (GOOG261002C00395000)
option OPRA

EOD

Sep 16, 2026

0.3000-9.091%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3000	0.3000	0.3000	0.3000	-9.091%	3	87	0.000%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-17.500%	1	87	-9.091%
2026-09-14	0.4000	0.4000	0.3300	0.4000	-4.762%	27	88	-25.000%
2026-09-11	0.3500	0.4200	0.3300	0.4200	+31.250%	6	75	-28.571%
2026-09-09	0.3100	0.3400	0.3100	0.3200	-42.857%	7	74	-6.250%
2026-09-03	0.5900	0.5900	0.5600	0.5600	+12.000%	5	75	-46.429%
2026-09-02	0.5600	0.5600	0.5000	0.5000	+16.279%	7	70	-40.000%
2026-09-01	0.4300	0.4300	0.4300	0.4300	-29.508%	1	64	-30.233%
2026-08-31	0.8100	0.8100	0.5400	0.6100	-43.519%	19	65	-50.820%
2026-08-28	1.1500	1.1700	0.9800	1.0800	+38.462%	21	62	-72.222%
2026-08-27	0.8200	0.8200	0.7800	0.7800	-22.000%	8	51	-61.538%
2026-08-26	1.0500	1.0500	0.9200	1.0000	-23.664%	21	51	-70.000%
2026-08-25	1.8000	1.8000	1.2900	1.3100	-13.245%	3	51	-77.099%
2026-08-24	1.2900	1.7300	1.2900	1.5100	+2.027%	41	50	-80.132%
2026-08-21	1.3500	1.5500	1.3500	1.4800	+3.497%	5	13	-79.730%
2026-08-19	1.7000	1.7000	1.4300	1.4300	-10.625%	5	10	-79.021%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+1.911%	3	5	-81.250%
2026-08-17	1.4000	1.5700	1.4000	1.5700	0.000%	2	0	-80.892%

Share