Dark

Check out our API

GOOG20261002C390
GOOG Oct 2 2026 390.00 Call (GOOG261002C00390000)
option OPRA

EOD

Sep 17, 2026

0.3000-6.250%(-0.0200)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.2200	0.3000	-6.250%	215	526	0.000%
2026-09-16	0.3500	0.4500	0.2100	0.3200	-30.435%	22	348	-6.250%
2026-09-15	0.4600	0.4600	0.4600	0.4600	-11.538%	1	345	-34.783%
2026-09-14	0.4400	0.5800	0.4200	0.5200	+52.941%	71	345	-42.308%
2026-09-11	0.4800	0.5000	0.3400	0.3400	-12.821%	41	310	-11.765%
2026-09-09	0.4400	0.4400	0.3600	0.3900	-30.357%	10	277	-23.077%
2026-09-08	0.5900	0.5900	0.5600	0.5600	-6.667%	5	273	-46.429%
2026-09-04	0.6100	0.6500	0.6000	0.6000	-11.765%	7	267	-50.000%
2026-09-03	0.8100	0.8500	0.6100	0.6800	+13.333%	39	267	-55.882%
2026-09-02	0.6200	0.6200	0.5700	0.6000	+9.091%	5	240	-50.000%
2026-09-01	0.6500	0.6500	0.5500	0.5500	-26.667%	5	239	-45.455%
2026-08-31	0.9500	0.9600	0.6600	0.7500	-46.043%	45	242	-60.000%
2026-08-28	1.0100	1.5000	1.0100	1.3900	+40.404%	23	223	-78.417%
2026-08-27	1.0500	1.1000	0.9900	0.9900	-16.102%	29	213	-69.697%
2026-08-26	1.4500	1.4500	1.0800	1.1800	-30.588%	42	201	-74.576%
2026-08-25	1.8100	1.8100	1.5100	1.7000	-13.265%	28	193	-82.353%
2026-08-24	2.0000	2.2800	1.8300	1.9600	-3.448%	201	172	-84.694%
2026-08-21	1.7400	2.0300	1.5700	2.0300	+47.101%	58	77	-85.222%
2026-08-20	1.7000	1.7000	1.3800	1.3800	-34.906%	4	19	-78.261%
2026-08-19	1.9000	2.1200	1.9000	2.1200	+9.845%	4	16	-85.849%
2026-08-18	1.9000	1.9300	1.9000	1.9300	-3.500%	2	13	-84.456%
2026-08-17	2.7900	2.7900	1.9800	2.0000	0.000%	11	0	-85.000%

Share