Dark

Check out our Dark Pool Levels

GOOG20261002C385
GOOG Oct 2 2026 385.00 Call (GOOG261002C00385000)
option OPRA

EOD

Sep 17, 2026

0.3700-15.909%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5800	0.5800	0.3700	0.3700	-15.909%	9	574	0.000%
2026-09-16	0.5000	0.5000	0.4400	0.4400	-12.000%	16	567	-15.909%
2026-09-15	0.4900	0.5000	0.4700	0.5000	-25.373%	6	558	-26.000%
2026-09-14	0.6400	0.8000	0.5800	0.6700	+48.889%	112	555	-44.776%
2026-09-11	0.5700	0.6100	0.4500	0.4500	-6.250%	17	550	-17.778%
2026-09-10	0.4300	0.4800	0.4300	0.4800	-7.692%	13	544	-22.917%
2026-09-09	0.5200	0.5200	0.4700	0.5200	-32.468%	18	552	-28.846%
2026-09-08	0.6000	0.7800	0.6000	0.7700	-3.750%	80	555	-51.948%
2026-09-04	0.8200	0.8300	0.7100	0.8000	-14.894%	22	570	-53.750%
2026-09-03	1.0100	1.0500	0.8700	0.9400	+20.513%	27	570	-60.638%
2026-09-02	0.8200	0.8900	0.7800	0.7800	+14.706%	17	553	-52.564%
2026-09-01	0.6000	0.8200	0.6000	0.6800	-26.087%	94	545	-45.588%
2026-08-31	1.0900	1.1800	0.8200	0.9200	-47.727%	152	481	-59.783%
2026-08-28	1.3700	1.8000	1.3100	1.7600	+35.385%	135	392	-78.977%
2026-08-27	1.3700	1.3700	1.2400	1.3000	-12.752%	19	327	-71.538%
2026-08-26	1.7500	1.7500	1.4100	1.4900	-26.601%	25	323	-75.168%
2026-08-25	2.6900	2.6900	1.9600	2.0300	-15.063%	10	318	-81.773%
2026-08-24	2.4600	2.8100	2.3900	2.3900	+4.367%	99	312	-84.519%
2026-08-21	2.0000	2.3100	2.0000	2.2900	+17.436%	11	270	-83.843%
2026-08-20	2.0600	2.0600	1.9500	1.9500	-20.732%	32	260	-81.026%
2026-08-19	2.5000	2.5000	2.3500	2.4600	+2.929%	42	229	-84.959%
2026-08-18	2.3200	2.3900	2.2700	2.3900	-0.830%	5	189	-84.519%
2026-08-17	2.9400	2.9800	2.3900	2.4100	0.000%	185	0	-84.647%

Share