Dark

Check out our Dark Pool Levels

GOOG20261002C380
GOOG Oct 2 2026 380.00 Call (GOOG261002C00380000)
option OPRA

EOD

Sep 17, 2026

0.5900+1.724%(+0.0100)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7700	0.7700	0.4200	0.5900	+1.724%	322	1,150	0.000%
2026-09-16	0.6600	0.7200	0.5000	0.5800	-10.769%	74	958	+1.724%
2026-09-15	0.7500	0.8400	0.6200	0.6500	-38.679%	58	948	-9.231%
2026-09-14	0.7600	1.1500	0.7500	1.0600	+89.286%	169	922	-44.340%
2026-09-11	0.8000	0.8300	0.5600	0.5600	-13.846%	54	830	+5.357%
2026-09-10	0.6000	0.6500	0.5300	0.6500	+18.182%	20	825	-9.231%
2026-09-09	0.6600	0.7200	0.5500	0.5500	-41.489%	101	823	+7.273%
2026-09-08	0.7000	1.0100	0.7000	0.9400	-6.000%	98	840	-37.234%
2026-09-04	1.1200	1.1200	0.8700	1.0000	-20.000%	54	824	-41.000%
2026-09-03	1.2500	1.3500	1.0600	1.2500	+34.409%	106	824	-52.800%
2026-09-02	1.2000	1.2000	0.9000	0.9300	+16.250%	42	766	-36.559%
2026-09-01	1.0900	1.1200	0.8000	0.8000	-33.333%	52	758	-26.250%
2026-08-31	1.9000	1.9000	1.0400	1.2000	-44.186%	129	746	-50.833%
2026-08-28	1.7900	2.5100	1.7900	2.1500	+27.219%	136	743	-72.558%
2026-08-27	1.7300	1.7800	1.5500	1.6900	-8.152%	29	668	-65.089%
2026-08-26	1.9800	1.9800	1.7400	1.8400	-25.806%	46	667	-67.935%
2026-08-25	3.1300	3.1800	2.4500	2.4800	-17.608%	13	667	-76.210%
2026-08-24	3.1800	3.5500	2.9800	3.0100	+7.885%	618	667	-80.399%
2026-08-21	2.2800	3.1500	2.2800	2.7900	+14.815%	33	123	-78.853%
2026-08-20	2.6500	2.6500	2.4000	2.4300	-20.066%	25	103	-75.720%
2026-08-19	2.7700	3.3000	2.7700	3.0400	-1.618%	57	85	-80.592%
2026-08-18	2.9100	3.0900	2.7700	3.0900	-1.905%	12	32	-80.906%
2026-08-17	3.8000	3.8000	2.8200	3.1500	-13.699%	12	0	-81.270%
2026-08-14	4.0000	4.0000	3.5200	3.6500	-15.509%	14	0	-83.836%
2026-08-13	4.2000	4.3200	4.2000	4.3200	0.000%	2	0	-86.343%

Share