Dark

Check out our API

GOOG20261002C375
GOOG Oct 2 2026 375.00 Call (GOOG261002C00375000)
option OPRA

EOD

Sep 17, 2026

0.8800+14.286%(+0.1100)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8600	0.9700	0.7000	0.8800	+14.286%	130	561	0.000%
2026-09-16	0.9100	1.0300	0.7000	0.7700	-12.500%	33	528	+14.286%
2026-09-15	1.0100	1.1100	0.8400	0.8800	-38.462%	156	543	0.000%
2026-09-14	0.9700	1.6500	0.9000	1.4300	+81.013%	158	535	-38.462%
2026-09-11	0.9200	1.1000	0.7700	0.7900	-5.952%	107	507	+11.392%
2026-09-10	0.8100	0.8500	0.7100	0.8400	+7.692%	69	479	+4.762%
2026-09-09	0.8000	0.9300	0.7300	0.7800	-35.000%	137	468	+12.821%
2026-09-08	1.0000	1.3100	0.9500	1.2000	-7.692%	112	550	-26.667%
2026-09-04	1.3000	1.4000	1.1000	1.3000	-9.722%	46	436	-32.308%
2026-09-03	1.7000	1.7100	1.2600	1.4400	+16.129%	36	436	-38.889%
2026-09-02	1.2500	1.5000	1.1700	1.2400	+14.815%	45	425	-29.032%
2026-09-01	1.2400	1.3400	1.0600	1.0800	-27.517%	94	399	-18.519%
2026-08-31	1.6700	1.6700	1.3800	1.4900	-42.692%	65	351	-40.940%
2026-08-28	2.1000	3.1000	2.1000	2.6000	+25.000%	157	353	-66.154%
2026-08-27	2.0000	2.2000	1.9000	2.0800	-11.489%	65	203	-57.692%
2026-08-26	2.5200	2.5200	2.2600	2.3500	-27.692%	16	187	-62.553%
2026-08-25	3.2200	3.2700	3.2000	3.2500	-15.584%	111	180	-72.923%
2026-08-24	3.7500	4.4400	3.6500	3.8500	+11.594%	19	95	-77.143%
2026-08-21	3.6000	3.6600	3.3400	3.4500	+12.013%	12	86	-74.493%
2026-08-20	3.6000	3.6000	3.0000	3.0800	-14.681%	20	78	-71.429%
2026-08-19	3.3700	4.0000	3.3700	3.6100	-2.168%	5	69	-75.623%
2026-08-18	3.6500	3.7000	3.6200	3.6900	-4.156%	56	65	-76.152%
2026-08-17	4.2500	4.2500	3.8500	3.8500	-12.500%	17	0	-77.143%
2026-08-14	5.0100	5.0100	4.4000	4.4000	-14.563%	3	0	-80.000%
2026-08-13	4.0000	5.1500	4.0000	5.1500	0.000%	2	0	-82.913%

Share