Dark

Check out our Dark Pool Levels

GOOG20261002C370
GOOG Oct 2 2026 370.00 Call (GOOG261002C00370000)
option OPRA

EOD

Sep 17, 2026

1.24+13.761%(+0.15)1,314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4100	1.5700	1.0500	1.2400	+13.761%	1,314	1,906	0.000%
2026-09-16	1.5400	1.5400	0.9500	1.0900	-12.097%	85	671	+13.761%
2026-09-15	1.6700	1.7500	1.1600	1.2400	-32.973%	120	631	0.000%
2026-09-14	1.2200	2.1800	1.2200	1.8500	+81.373%	330	635	-32.973%
2026-09-11	1.1100	1.5100	1.0100	1.0200	0.000%	275	545	+21.569%
2026-09-10	0.8700	1.0900	0.8200	1.0200	+13.333%	215	580	+21.569%
2026-09-09	1.0500	1.2600	0.9000	0.9000	-44.444%	54	614	+37.778%
2026-09-08	1.3600	1.6500	1.2200	1.6200	-4.706%	48	601	-23.457%
2026-09-04	1.8600	1.8600	1.4500	1.7000	-16.667%	278	412	-27.059%
2026-09-03	1.8200	2.3000	1.8200	2.0400	+25.153%	206	412	-39.216%
2026-09-02	1.5800	2.0000	1.4800	1.6300	+16.429%	108	304	-23.926%
2026-09-01	1.6300	1.8400	1.3000	1.4000	-29.648%	95	244	-11.429%
2026-08-31	3.0000	3.0000	1.7100	1.9900	-45.777%	100	193	-37.688%
2026-08-28	2.5500	4.0000	2.5500	3.6700	+37.970%	49	137	-66.213%
2026-08-27	2.5800	2.9000	2.5100	2.6600	-15.287%	34	119	-53.383%
2026-08-26	3.3000	3.3000	2.6300	3.1400	-23.415%	27	99	-60.510%
2026-08-25	4.7800	4.7800	3.9500	4.1000	-18.812%	8	108	-69.756%
2026-08-24	5.0000	5.4800	4.5500	5.0500	+13.483%	44	106	-75.446%
2026-08-21	3.9200	4.7000	3.7500	4.4500	+12.658%	29	82	-72.135%
2026-08-20	3.9000	4.0000	3.6000	3.9500	-15.598%	34	63	-68.608%
2026-08-19	4.4200	5.0000	4.2500	4.6800	-1.474%	9	36	-73.504%
2026-08-18	4.3900	4.7500	4.3100	4.7500	+0.636%	21	30	-73.895%
2026-08-17	4.7500	4.8300	4.5600	4.7200	-27.939%	9	0	-73.729%
2026-08-14	6.4800	6.5500	6.4800	6.5500	+6.852%	2	0	-81.069%
2026-08-13	5.9700	6.3300	5.9700	6.1300	0.000%	4	0	-79.772%

Share