Dark

Check out our Dark Pool Levels

GOOG20261002C365
GOOG Oct 2 2026 365.00 Call (GOOG261002C00365000)
option OPRA

EOD

Sep 17, 2026

1.85+16.352%(+0.26)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2500	2.2500	1.5000	1.8500	+16.352%	206	990	0.000%
2026-09-16	2.1700	2.1700	1.5800	1.5900	-13.115%	178	974	+16.352%
2026-09-15	2.3600	2.3600	1.7000	1.8300	-36.897%	24	975	+1.093%
2026-09-14	1.7500	3.0000	1.7500	2.9000	+111.679%	229	970	-36.207%
2026-09-11	1.3800	2.1600	1.3700	1.3700	+4.580%	454	921	+35.036%
2026-09-10	1.1000	1.4000	1.1000	1.3100	+10.084%	175	945	+41.221%
2026-09-09	1.5700	1.6100	1.1700	1.1900	-43.333%	299	927	+55.462%
2026-09-08	1.8300	2.3500	1.5300	2.1000	-6.667%	128	885	-11.905%
2026-09-04	2.2500	2.5000	1.9100	2.2500	-21.053%	310	548	-17.778%
2026-09-03	2.6200	3.1500	2.5000	2.8500	+35.714%	222	548	-35.088%
2026-09-02	1.6800	2.3700	1.6800	2.1000	+9.948%	217	445	-11.905%
2026-09-01	2.0800	2.2800	1.7500	1.9100	-24.206%	288	359	-3.141%
2026-08-31	3.6700	3.6700	2.3300	2.5200	-42.466%	174	312	-26.587%
2026-08-28	3.5000	5.0000	3.5000	4.3800	+28.824%	129	235	-57.763%
2026-08-27	3.2500	3.7000	3.2500	3.4000	-16.462%	26	182	-45.588%
2026-08-26	4.5500	4.5900	3.6500	4.0700	-18.600%	58	182	-54.545%
2026-08-25	6.3000	6.3000	4.9500	5.0000	-19.225%	43	144	-63.000%
2026-08-24	6.2000	7.0000	5.9500	6.1900	+11.532%	91	123	-70.113%
2026-08-21	4.7000	5.9100	4.7000	5.5500	+15.625%	67	84	-66.667%
2026-08-20	4.8300	4.9700	4.4500	4.8000	-15.044%	37	76	-61.458%
2026-08-19	5.4800	6.2500	5.4800	5.6500	+0.534%	18	43	-67.257%
2026-08-18	5.4500	5.6700	5.1300	5.6200	-4.746%	20	31	-67.082%
2026-08-17	6.0700	6.0700	5.6200	5.9000	-12.333%	20	0	-68.644%
2026-08-14	6.8400	6.8400	6.6900	6.7300	0.000%	5	0	-72.511%

Share