Dark

Check out our Dark Pool Levels

GOOG20261002C360
GOOG Oct 2 2026 360.00 Call (GOOG261002C00360000)
option OPRA

EOD

Sep 17, 2026

2.74+10.931%(+0.27)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	4.9500	2.2000	2.7400	+10.931%	388	2,304	0.000%
2026-09-16	3.1000	3.1000	1.9400	2.4700	-16.271%	498	2,113	+10.931%
2026-09-15	3.1400	3.4500	2.4000	2.9500	-27.160%	465	1,814	-7.119%
2026-09-14	2.6600	4.2000	2.2900	4.0500	+101.493%	509	1,643	-32.346%
2026-09-11	2.0000	3.0000	1.9300	2.0100	+9.836%	363	1,475	+36.318%
2026-09-10	1.5100	1.9000	1.4800	1.8300	+3.390%	114	1,409	+49.727%
2026-09-09	2.0000	2.0700	1.5500	1.7700	-38.966%	264	1,415	+54.802%
2026-09-08	2.6500	3.1200	2.1200	2.9000	-3.333%	284	1,372	-5.517%
2026-09-04	3.5000	3.7500	2.5400	3.0000	-18.919%	181	1,254	-8.667%
2026-09-03	3.2000	4.0500	3.2000	3.7000	+32.143%	204	1,254	-25.946%
2026-09-02	2.1900	3.2000	2.0500	2.8000	+8.108%	182	1,172	-2.143%
2026-09-01	2.8700	2.9800	2.2000	2.5900	-24.269%	134	1,104	+5.792%
2026-08-31	4.7800	4.7800	3.0000	3.4200	-38.929%	1,401	1,102	-19.883%
2026-08-28	4.5700	6.6000	4.2500	5.6000	+26.697%	1,464	1,432	-51.071%
2026-08-27	4.1800	4.5700	4.1800	4.4200	-15.810%	118	237	-38.009%
2026-08-26	6.5000	6.5000	4.4500	5.2500	-19.231%	157	214	-47.810%
2026-08-25	6.3700	6.5000	6.2500	6.5000	-12.869%	6	145	-57.846%
2026-08-24	7.2500	8.1400	7.1900	7.4600	+5.367%	97	144	-63.271%
2026-08-21	5.7600	7.0800	5.7600	7.0800	+20.000%	47	148	-61.299%
2026-08-20	6.7300	6.7300	5.6000	5.9000	-17.135%	15	149	-53.559%
2026-08-19	6.4300	7.6300	6.4000	7.1200	+2.446%	48	146	-61.517%
2026-08-18	5.8900	7.1000	5.4500	6.9500	-0.997%	37	111	-60.576%
2026-08-17	8.2000	8.2000	6.6000	7.0200	-12.250%	78	0	-60.969%
2026-08-14	8.1600	8.1600	8.0000	8.0000	-13.514%	9	0	-65.750%
2026-08-13	11.5000	11.5000	9.2500	9.2500	0.000%	3	0	-70.378%

Share