Dark

Check out our Dark Pool Levels

GOOG20261002C355
GOOG Oct 2 2026 355.00 Call (GOOG261002C00355000)
option OPRA

EOD

Sep 17, 2026

3.88+17.576%(+0.58)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	5.0000	3.2100	3.8800	+17.576%	112	1,412	0.000%
2026-09-16	4.6000	4.6000	2.9100	3.3000	-13.838%	119	1,397	+17.576%
2026-09-15	4.5700	4.7200	3.4000	3.8300	-30.866%	136	1,381	+1.305%
2026-09-14	3.6500	5.7000	3.4700	5.5400	+100.000%	648	1,380	-29.964%
2026-09-11	3.0500	4.1000	2.7700	2.7700	+12.602%	491	1,328	+40.072%
2026-09-10	2.1100	2.5700	1.9200	2.4600	+12.329%	1,071	1,297	+57.724%
2026-09-09	2.8000	2.8000	2.1300	2.1900	-47.857%	289	784	+77.169%
2026-09-08	3.6000	4.2000	2.9200	4.2000	+6.329%	59	641	-7.619%
2026-09-04	4.3000	4.6500	3.4700	3.9500	-22.549%	196	581	-1.772%
2026-09-03	4.5000	5.4000	4.5000	5.1000	+36.000%	68	581	-23.922%
2026-09-02	3.0500	4.0500	3.0500	3.7500	+17.925%	436	575	+3.467%
2026-09-01	3.3000	3.9200	3.0300	3.1800	-26.897%	74	551	+22.013%
2026-08-31	5.0000	5.2500	4.0000	4.3500	-38.385%	448	530	-10.805%
2026-08-28	5.7500	7.7000	5.7500	7.0600	+30.741%	47	160	-45.042%
2026-08-27	5.6900	5.6900	5.2500	5.4000	-14.422%	66	132	-28.148%
2026-08-26	7.3900	7.3900	5.9000	6.3100	-23.515%	28	78	-38.510%
2026-08-25	9.3500	9.3500	8.1200	8.2500	-22.023%	17	75	-52.970%
2026-08-24	7.9000	10.5800	7.9000	10.5800	+36.516%	97	66	-63.327%
2026-08-21	7.5500	7.7500	7.5500	7.7500	+11.511%	3	67	-49.935%
2026-08-20	7.7800	7.7800	6.8800	6.9500	-17.751%	13	65	-44.173%
2026-08-19	8.5500	8.5500	8.3500	8.4500	+7.643%	4	52	-54.083%
2026-08-18	7.8500	7.8500	7.8500	7.8500	-10.388%	3	49	-50.573%
2026-08-17	8.7000	8.7600	8.6500	8.7600	-17.358%	6	0	-55.708%
2026-08-13	10.6000	10.6000	10.6000	10.6000	0.000%	46	0	-63.396%

Share