Dark

Check out our Dark Pool Levels

GOOG20261002C350
GOOG Oct 2 2026 350.00 Call (GOOG261002C00350000)
option OPRA

EOD

Sep 17, 2026

5.50+22.222%(+1.00)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2700	6.5000	4.5900	5.5000	+22.222%	542	1,492	0.000%
2026-09-16	6.1000	6.4000	4.0000	4.5000	-16.667%	455	1,422	+22.222%
2026-09-15	6.2900	6.3000	4.3000	5.4000	-27.517%	769	1,371	+1.852%
2026-09-14	5.0000	7.6500	4.3000	7.4500	+91.026%	995	1,221	-26.174%
2026-09-11	4.0000	5.5000	3.8000	3.9000	+18.182%	391	1,443	+41.026%
2026-09-10	2.8200	3.4000	2.5500	3.3000	+4.762%	231	1,357	+66.667%
2026-09-09	3.2000	3.5200	2.7000	3.1500	-37.000%	1,039	1,304	+74.603%
2026-09-08	4.3300	5.4000	3.7000	5.0000	-1.575%	248	785	+10.000%
2026-09-04	6.0500	6.0500	4.6200	5.0800	-16.033%	487	536	+8.268%
2026-09-03	5.8100	7.0700	5.8100	6.0500	+25.780%	483	536	-9.091%
2026-09-02	4.0100	5.7800	4.0000	4.8100	+15.904%	211	476	+14.345%
2026-09-01	4.3000	5.3500	4.1000	4.1500	-30.833%	141	334	+32.530%
2026-08-31	6.9000	6.9000	5.1500	6.0000	-35.205%	121	283	-8.333%
2026-08-28	7.4500	9.6000	7.4500	9.2600	+33.237%	50	218	-40.605%
2026-08-27	7.1400	7.2500	6.7000	6.9500	-12.907%	18	207	-20.863%
2026-08-26	8.5500	8.5500	7.5000	7.9800	-20.439%	87	203	-31.078%
2026-08-25	11.5000	11.5000	9.0000	10.0300	-14.274%	71	194	-45.165%
2026-08-24	11.1200	12.0500	10.3500	11.7000	+9.346%	34	137	-52.991%
2026-08-21	10.3000	10.7000	9.7000	10.7000	+19.287%	11	126	-48.598%
2026-08-20	9.2300	9.4300	8.7200	8.9700	-18.082%	52	128	-38.685%
2026-08-19	9.6500	11.3500	9.6500	10.9500	+8.955%	81	83	-49.772%
2026-08-18	11.0500	11.0500	10.0500	10.0500	-8.719%	35	42	-45.274%
2026-08-17	11.3000	11.3000	10.3000	11.0100	-13.984%	5	0	-50.045%
2026-08-14	15.8000	15.8000	12.8000	12.8000	-0.929%	9	0	-57.031%
2026-08-13	12.6200	12.9200	12.2500	12.9200	0.000%	4	0	-57.430%

Share