Dark

Check out our Dark Pool Levels

GOOG20261002C345
GOOG Oct 2 2026 345.00 Call (GOOG261002C00345000)
option OPRA

EOD

Sep 17, 2026

7.55+16.154%(+1.05)940

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0400	8.5000	6.4600	7.5500	+16.154%	940	753	0.000%
2026-09-16	8.0000	8.0600	5.7300	6.5000	-12.162%	235	830	+16.154%
2026-09-15	7.7500	8.3000	6.4000	7.4000	-24.873%	261	679	+2.027%
2026-09-14	7.7000	10.1500	5.7000	9.8500	+82.407%	290	601	-23.350%
2026-09-11	5.0500	7.1500	5.0500	5.4000	+21.348%	183	616	+39.815%
2026-09-10	4.0500	4.5000	3.4200	4.4500	+8.537%	268	621	+69.663%
2026-09-09	4.1700	4.5000	3.8000	4.1000	-36.923%	237	496	+84.146%
2026-09-08	6.3000	7.0000	4.9000	6.5000	-1.961%	125	454	+16.154%
2026-09-04	7.2000	7.6500	6.1500	6.6300	-18.148%	83	440	+13.876%
2026-09-03	7.0100	9.0000	7.0100	8.1000	+30.645%	220	440	-6.790%
2026-09-02	5.5500	7.0000	5.1500	6.2000	+7.826%	77	345	+21.774%
2026-09-01	5.8400	6.8000	5.3300	5.7500	-20.139%	42	325	+31.304%
2026-08-31	9.7600	9.7600	6.5500	7.2000	-37.118%	571	316	+4.861%
2026-08-28	9.6000	12.4000	9.2900	11.4500	+30.410%	581	627	-34.061%
2026-08-27	8.9600	9.1300	8.5000	8.7800	-13.498%	69	169	-14.009%
2026-08-26	11.5000	11.5000	9.0000	10.1500	-18.670%	50	109	-25.616%
2026-08-25	12.5500	13.1000	11.9500	12.4800	-10.086%	8	86	-39.503%
2026-08-24	11.3700	14.5000	11.3700	13.8800	+10.598%	63	83	-45.605%
2026-08-21	12.0000	13.0000	11.6900	12.5500	+14.195%	21	76	-39.841%
2026-08-20	11.9000	11.9000	10.6200	10.9900	-14.073%	15	66	-31.301%
2026-08-19	11.5200	13.6500	11.4500	12.7900	+3.145%	59	77	-40.970%
2026-08-18	10.0000	12.4000	10.0000	12.4000	-0.800%	8	35	-39.113%
2026-08-17	13.3500	13.3500	12.0500	12.5000	-10.714%	25	0	-39.600%
2026-08-14	17.5500	17.5500	13.6500	14.0000	-7.834%	28	0	-46.071%
2026-08-13	15.6200	15.6200	15.1900	15.1900	0.000%	3	0	-50.296%

Share