Dark

Check out our Dark Pool Levels

GOOG20261002C340
GOOG Oct 2 2026 340.00 Call (GOOG261002C00340000)
option OPRA

EOD

Sep 17, 2026

10.20+15.254%(+1.35)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.5600	11.5600	8.6800	10.2000	+15.254%	206	1,273	0.000%
2026-09-16	11.0500	11.0900	7.7500	8.8500	-8.290%	300	1,206	+15.254%
2026-09-15	9.9700	11.3500	8.7000	9.6500	-22.800%	227	1,157	+5.699%
2026-09-14	9.9500	13.0500	9.0000	12.5000	+67.785%	496	1,121	-18.400%
2026-09-11	7.0000	9.7000	7.0000	7.4500	+25.000%	516	1,222	+36.913%
2026-09-10	5.0400	5.9600	4.6000	5.9600	+9.358%	81	995	+71.141%
2026-09-09	5.4400	6.1500	4.9600	5.4500	-34.337%	220	980	+87.156%
2026-09-08	7.1000	9.0300	6.5900	8.3000	-4.046%	371	877	+22.892%
2026-09-04	10.0500	10.0500	7.8000	8.6500	-16.425%	259	575	+17.919%
2026-09-03	9.0000	11.2500	9.0000	10.3500	+21.053%	429	575	-1.449%
2026-09-02	7.2800	9.2000	7.2800	8.5500	+22.143%	134	300	+19.298%
2026-09-01	6.9000	8.1500	6.9000	7.0000	-25.134%	65	259	+45.714%
2026-08-31	11.2300	11.2300	8.6000	9.3500	-32.734%	92	225	+9.091%
2026-08-28	11.6000	15.0000	11.4000	13.9000	+28.111%	64	180	-26.619%
2026-08-27	10.9000	11.8000	10.4800	10.8500	-9.205%	82	175	-5.991%
2026-08-26	13.5100	14.7000	11.2500	11.9500	-16.841%	74	156	-14.644%
2026-08-25	16.8000	16.8000	14.3700	14.3700	-13.694%	7	126	-29.019%
2026-08-24	16.0500	17.5000	16.0500	16.6500	+13.188%	21	124	-38.739%
2026-08-21	12.7000	15.2600	12.7000	14.7100	+9.368%	59	121	-30.659%
2026-08-20	14.1800	14.5500	12.3500	13.4500	-10.631%	65	94	-24.164%
2026-08-19	13.8000	16.1000	13.8000	15.0500	+0.669%	20	79	-32.226%
2026-08-18	14.0800	15.1000	13.7000	14.9500	-0.993%	8	76	-31.773%
2026-08-17	16.9500	16.9500	14.3000	15.1000	-9.364%	131	0	-32.450%
2026-08-14	18.5800	18.5800	16.6200	16.6600	-4.088%	4	0	-38.776%
2026-08-13	17.9700	17.9700	17.3700	17.3700	0.000%	3	0	-41.278%

Share