Dark

Check out our API

GOOG20261002C335
GOOG Oct 2 2026 335.00 Call (GOOG261002C00335000)
option OPRA

EOD

Sep 17, 2026

13.54+18.772%(+2.14)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.8400	14.8400	11.9700	13.5400	+18.772%	15	840	0.000%
2026-09-16	14.2700	14.2700	10.2500	11.4000	-6.557%	17	834	+18.772%
2026-09-15	13.8500	14.5000	11.2500	12.2000	-23.750%	50	837	+10.984%
2026-09-14	11.6500	16.0500	11.6500	16.0000	+63.265%	88	829	-15.375%
2026-09-11	9.6500	12.3000	9.4000	9.8000	+25.160%	418	867	+38.163%
2026-09-10	6.1100	8.0000	6.1100	7.8300	+6.531%	365	972	+72.925%
2026-09-09	8.1000	8.1000	6.5600	7.3500	-30.660%	146	762	+84.218%
2026-09-08	9.0700	11.3500	8.5000	10.6000	-2.752%	361	700	+27.736%
2026-09-04	12.5500	12.5500	10.0000	10.9000	-18.959%	481	400	+24.220%
2026-09-03	12.8000	14.5000	12.4000	13.4500	+27.367%	179	400	+0.669%
2026-09-02	8.8000	11.5500	8.8000	10.5600	+12.941%	291	285	+28.220%
2026-09-01	9.8000	10.5100	8.9300	9.3500	-23.045%	104	138	+44.813%
2026-08-31	13.4500	13.4500	10.9000	12.1500	-29.971%	121	84	+11.440%
2026-08-28	14.1500	18.2500	14.1500	17.3500	+28.519%	10	61	-21.960%
2026-08-27	13.4000	14.0000	12.9000	13.5000	-8.163%	25	68	+0.296%
2026-08-26	15.7000	15.7000	13.7700	14.7000	-26.019%	13	68	-7.891%
2026-08-24	16.6100	21.1000	16.6100	19.8700	+16.199%	46	58	-31.857%
2026-08-21	17.1000	17.1000	17.1000	17.1000	+12.131%	6	20	-20.819%
2026-08-20	17.2000	17.2000	14.8400	15.2500	-10.136%	16	22	-11.213%
2026-08-18	16.9700	16.9700	16.9700	16.9700	-11.012%	1	8	-20.212%
2026-08-14	19.8000	19.8000	19.0000	19.0700	-8.756%	5	0	-28.998%
2026-08-13	21.6000	21.6000	20.0000	20.9000	0.000%	11	0	-35.215%

Share