Dark

Check out our Level2View

GOOG20261002C330
GOOG Oct 2 2026 330.00 Call (GOOG261002C00330000)
option OPRA

EOD

Sep 17, 2026

16.14+16.115%(+2.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.0000	16.2000	15.3500	16.1400	+16.115%	5	616	0.000%
2026-09-16	15.0000	18.0000	13.9000	13.9000	-7.333%	25	617	+16.115%
2026-09-15	16.9000	17.3000	14.8000	15.0000	-22.521%	33	622	+7.600%
2026-09-14	16.5000	20.0500	15.0000	19.3600	+57.783%	25	623	-16.632%
2026-09-11	11.4500	15.0000	11.4500	12.2700	+20.294%	273	630	+31.540%
2026-09-10	8.2500	10.5000	8.1000	10.2000	+7.937%	571	805	+58.235%
2026-09-09	8.9100	9.8500	8.4500	9.4500	-28.137%	556	617	+70.794%
2026-09-08	12.4000	13.4500	10.9000	13.1500	-4.710%	363	340	+22.738%
2026-09-04	14.9000	14.9500	12.8000	13.8000	-17.563%	27	93	+16.957%
2026-09-03	14.9000	17.3000	14.9000	16.7400	+23.451%	19	93	-3.584%
2026-09-02	11.2000	14.4000	11.2000	13.5600	+12.066%	129	87	+19.027%
2026-09-01	12.2000	13.1300	11.7000	12.1000	-15.679%	53	71	+33.388%
2026-08-31	18.2800	18.2800	13.6000	14.3500	-17.148%	25	54	+12.474%
2026-08-28	17.3200	17.3200	17.3200	17.3200	+5.933%	1	41	-6.813%
2026-08-27	16.7500	16.7500	15.6000	16.3500	-5.217%	14	41	-1.284%
2026-08-26	16.7000	17.3400	16.7000	17.2500	-29.992%	10	36	-6.435%
2026-08-24	24.7000	24.7000	24.6400	24.6400	+31.413%	8	36	-34.497%
2026-08-21	18.7500	18.7500	18.7500	18.7500	-0.160%	1	29	-13.920%
2026-08-20	18.5000	18.7800	18.3000	18.7800	-3.939%	7	28	-14.058%
2026-08-18	18.8900	19.5500	18.8900	19.5500	-7.346%	2	27	-17.442%
2026-08-17	20.6400	21.6000	20.0000	21.1000	-8.420%	26	0	-23.507%
2026-08-14	22.6000	23.0400	22.6000	23.0400	-4.359%	2	0	-29.948%
2026-08-13	24.0900	24.0900	24.0900	24.0900	0.000%	2	0	-33.001%

Share