Dark

Check out our Level2View

GOOG20261002C325
GOOG Oct 2 2026 325.00 Call (GOOG261002C00325000)
option OPRA

EOD

Sep 17, 2026

20.20+12.222%(+2.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.2000	20.2000	20.2000	20.2000	+12.222%	8	189	0.000%
2026-09-16	20.4200	21.0000	18.0000	18.0000	-25.311%	25	197	+12.222%
2026-09-14	19.6500	24.1000	19.3000	24.1000	+50.625%	44	206	-16.183%
2026-09-11	15.7000	18.0000	15.6000	16.0000	+23.077%	50	237	+26.250%
2026-09-10	10.8000	13.2500	10.0500	13.0000	+6.732%	146	248	+55.385%
2026-09-09	11.7600	12.7500	10.7500	12.1800	-26.847%	201	187	+65.846%
2026-09-08	16.1100	16.6500	16.1100	16.6500	+0.909%	2	94	+21.321%
2026-09-04	18.9000	19.5000	16.0000	16.5000	-15.123%	26	89	+22.424%
2026-09-03	18.9000	20.1000	18.9000	19.4400	+21.348%	6	89	+3.909%
2026-09-02	14.6500	17.2500	14.6500	16.0200	+8.610%	93	88	+26.092%
2026-09-01	15.7500	15.7500	14.1500	14.7500	-15.714%	32	54	+36.949%
2026-08-31	16.9000	17.5000	16.9000	17.5000	-27.626%	22	41	+15.429%
2026-08-28	24.5000	24.5000	24.1800	24.1800	+22.617%	4	22	-16.460%
2026-08-27	19.4600	19.9000	19.4600	19.7200	-5.329%	11	22	+2.434%
2026-08-26	20.7000	20.8300	20.7000	20.8300	-13.208%	2	19	-3.024%
2026-08-25	25.4900	25.4900	24.0000	24.0000	-9.194%	10	17	-15.833%
2026-08-24	26.3800	26.4300	26.3800	26.4300	+10.125%	2	14	-23.572%
2026-08-21	24.0000	24.0000	24.0000	24.0000	+14.833%	1	14	-15.833%
2026-08-20	23.2600	23.2600	20.9000	20.9000	-12.735%	10	14	-3.349%
2026-08-19	23.2200	24.2200	22.7700	23.9500	0.000%	26	8	-15.658%

Share