Dark

Check out our API

GOOG20261002C320
GOOG Oct 2 2026 320.00 Call (GOOG261002C00320000)
option OPRA

EOD

Sep 17, 2026

25.63-0.078%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.2000	25.6300	23.6000	25.6300	-0.078%	3	116	0.000%
2026-09-14	24.2500	25.6500	24.1300	25.6500	+30.203%	15	115	-0.078%
2026-09-11	19.2500	22.0000	19.2500	19.7000	+24.290%	8	115	+30.102%
2026-09-10	14.3600	15.9800	13.8000	15.8500	+7.022%	151	114	+61.703%
2026-09-09	14.2400	14.8400	14.2400	14.8100	-23.145%	10	51	+73.059%
2026-09-08	19.2700	19.2700	19.2700	19.2700	-3.842%	1	44	+33.005%
2026-09-04	19.8000	20.4300	19.8000	20.0400	-13.806%	6	42	+27.894%
2026-09-03	24.3000	24.3000	23.2500	23.2500	+17.901%	5	42	+10.237%
2026-09-02	20.0000	20.0000	19.7200	19.7200	+14.585%	2	43	+29.970%
2026-09-01	18.1000	18.1000	17.2100	17.2100	-18.048%	17	42	+48.925%
2026-08-31	21.0000	21.0000	21.0000	21.0000	-26.573%	2	41	+22.048%
2026-08-28	25.0000	28.6000	25.0000	28.6000	+21.599%	6	39	-10.385%
2026-08-27	23.4000	23.5200	23.4000	23.5200	+0.085%	30	38	+8.971%
2026-08-26	23.5000	23.5000	23.5000	23.5000	-16.608%	4	10	+9.064%
2026-08-25	28.1800	28.1800	28.1800	28.1800	+1.733%	1	8	-9.049%
2026-08-21	27.7000	27.7000	27.7000	27.7000	+11.156%	1	9	-7.473%
2026-08-20	25.8500	25.8500	24.9200	24.9200	-9.217%	2	9	+2.849%
2026-08-19	26.7200	27.6000	26.2800	27.4500	-6.378%	23	7	-6.630%
2026-08-14	29.3200	29.3200	29.3200	29.3200	0.000%	1	1	-12.585%

Share