Dark

Check out our Dark Pool Levels

GOOG20261002C315
GOOG Oct 2 2026 315.00 Call (GOOG261002C00315000)
option OPRA

EOD

Sep 17, 2026

28.80+0.735%(+0.21)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.7800	28.8500	28.4900	28.8000	+0.735%	48	55	0.000%
2026-09-16	28.5900	28.5900	28.5900	28.5900	-6.324%	1	55	+0.735%
2026-09-14	29.9000	30.5200	29.9000	30.5200	+16.489%	3	56	-5.636%
2026-09-11	24.2500	27.0000	24.2500	26.2000	+45.961%	10	56	+9.924%
2026-09-10	17.9500	17.9500	17.9500	17.9500	-0.554%	3	54	+60.446%
2026-09-09	18.0500	18.2000	18.0500	18.0500	-21.179%	29	51	+59.557%
2026-09-08	21.5100	22.9000	20.6800	22.9000	-4.104%	3	39	+25.764%
2026-09-04	23.8900	23.8900	23.8800	23.8800	-11.293%	2	37	+20.603%
2026-09-03	28.5000	28.5000	26.9200	26.9200	+14.019%	54	37	+6.984%
2026-09-02	23.6100	23.6100	23.6100	23.6100	+7.318%	1	64	+21.982%
2026-09-01	22.1000	22.3500	22.0000	22.0000	-6.383%	30	64	+30.909%
2026-08-31	26.0000	26.0000	23.5000	23.5000	-26.008%	27	38	+22.553%
2026-08-28	32.6100	32.6100	31.7200	31.7600	+16.765%	6	12	-9.320%
2026-08-26	27.2000	27.2000	27.2000	27.2000	-15.842%	1	11	+5.882%
2026-08-21	30.0300	32.3200	30.0300	32.3200	+14.732%	6	11	-10.891%
2026-08-20	29.3800	29.3800	28.1700	28.1700	-13.243%	8	7	+2.236%
2026-08-19	33.1000	33.1000	32.4700	32.4700	0.000%	2	2	-11.303%

Share