Dark

Check out our API

GOOG20261002C310
GOOG Oct 2 2026 310.00 Call (GOOG261002C00310000)
option OPRA

EOD

Sep 17, 2026

33.35-1.273%(-0.43)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.1000	33.3600	33.1000	33.3500	-1.273%	70	31	0.000%
2026-09-16	33.7800	33.7800	33.7800	33.7800	+2.364%	2	29	-1.273%
2026-09-15	35.2000	35.2000	33.0000	33.0000	-11.765%	11	27	+1.061%
2026-09-14	34.3500	37.4000	32.8400	37.4000	+23.636%	9	24	-10.829%
2026-09-11	27.0000	31.6000	27.0000	30.2500	+39.401%	9	21	+10.248%
2026-09-10	21.7000	21.7000	21.7000	21.7000	+1.878%	1	24	+53.687%
2026-09-09	21.6000	21.6000	21.3000	21.3000	-26.552%	7	25	+56.573%
2026-09-08	24.6800	29.0000	24.6800	29.0000	-6.149%	3	20	+15.000%
2026-09-03	32.0000	32.4500	30.9000	30.9000	+16.297%	3	19	+7.929%
2026-09-02	26.5700	26.5700	26.5700	26.5700	+1.142%	1	17	+25.518%
2026-09-01	26.2700	26.2700	26.2700	26.2700	-17.416%	7	17	+26.951%
2026-08-26	34.0000	34.0000	31.8100	31.8100	-12.969%	4	10	+4.841%
2026-08-21	36.5500	36.5500	36.5500	36.5500	+3.688%	1	7	-8.755%
2026-08-19	35.2500	35.2500	35.2500	35.2500	-0.704%	1	6	-5.390%
2026-08-18	35.5000	35.5000	35.5000	35.5000	-3.611%	5	5	-6.056%
2026-08-17	36.8300	36.8300	36.8300	36.8300	0.000%	5	0	-9.449%

Share