Dark

Check out our API

GOOG20261002C305
GOOG Oct 2 2026 305.00 Call (GOOG261002C00305000)
option OPRA

EOD

Sep 17, 2026

38.12+3.027%(+1.12)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.7500	39.8500	37.8500	38.1200	+3.027%	72	64	0.000%
2026-09-15	37.0000	37.0000	37.0000	37.0000	-3.192%	1	54	+3.027%
2026-09-14	38.9000	39.0400	38.2200	38.2200	+12.412%	9	55	-0.262%
2026-09-11	34.0000	34.0000	34.0000	34.0000	+29.278%	1	52	+12.118%
2026-09-10	26.3000	26.3000	26.3000	26.3000	-16.508%	1	51	+44.943%
2026-09-08	32.6500	32.6500	31.5000	31.5000	-1.408%	46	50	+21.016%
2026-09-04	31.9500	31.9500	31.9500	31.9500	-13.649%	1	50	+19.311%
2026-09-03	37.0000	37.0000	37.0000	37.0000	+17.460%	5	50	+3.027%
2026-09-02	31.5000	31.5000	31.5000	31.5000	+9.756%	40	45	+21.016%
2026-09-01	28.6300	28.8000	28.6300	28.7000	-11.556%	3	5	+32.822%
2026-08-31	32.4500	32.4500	32.4500	32.4500	-21.333%	1	4	+17.473%
2026-08-28	42.5000	42.5000	41.2500	41.2500	+8.438%	2	3	-7.588%
2026-08-26	38.0400	38.0400	38.0400	38.0400	-7.061%	1	3	+0.210%
2026-08-25	40.9300	40.9300	40.9300	40.9300	+1.137%	1	2	-6.865%
2026-08-21	40.4700	40.4700	40.4700	40.4700	+1.940%	1	3	-5.807%
2026-08-19	39.7000	39.7000	39.7000	39.7000	-4.750%	1	2	-3.980%
2026-08-14	41.6800	41.6800	41.6800	41.6800	0.000%	1	1	-8.541%

Share