Dark

Check out our Level2View

GOOG20261002C300
GOOG Oct 2 2026 300.00 Call (GOOG261002C00300000)
option OPRA

EOD

Sep 17, 2026

43.07-2.047%(-0.90)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.7500	43.3700	42.7400	43.0700	-2.047%	62	57	0.000%
2026-09-16	43.0000	43.9700	43.0000	43.9700	-2.614%	38	53	-2.047%
2026-09-14	43.9000	45.1500	41.6000	45.1500	+14.710%	48	57	-4.607%
2026-09-11	39.4200	39.4500	39.3500	39.3600	+26.073%	6	18	+9.426%
2026-09-10	29.0000	31.2200	29.0000	31.2200	+5.118%	10	18	+37.956%
2026-09-09	29.7000	29.7000	29.7000	29.7000	-20.990%	1	12	+45.017%
2026-09-08	33.8000	37.5900	33.8000	37.5900	+0.213%	5	11	+14.578%
2026-09-04	37.5100	37.5100	37.5100	37.5100	+1.653%	1	9	+14.823%
2026-09-02	36.9000	36.9000	36.9000	36.9000	-12.143%	1	9	+16.721%
2026-08-26	42.0000	42.0000	42.0000	42.0000	-7.895%	1	9	+2.548%
2026-08-25	45.6000	45.6000	45.6000	45.6000	+1.311%	1	8	-5.548%
2026-08-21	45.0100	45.0100	45.0100	45.0100	+3.590%	1	7	-4.310%
2026-08-19	44.2800	44.2800	43.4500	43.4500	-5.441%	6	6	-0.875%
2026-08-17	45.9500	45.9500	45.9500	45.9500	-4.171%	2	5	-6.268%
2026-08-13	47.9500	47.9500	47.9500	47.9500	0.000%	3	0	-10.177%

Share