Dark

Check out our Dark Pool Levels

GOOG20261002C295
GOOG Oct 2 2026 295.00 Call (GOOG261002C00295000)
option OPRA

EOD

Sep 17, 2026

49.64+4.111%(+1.96)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.7200	49.6400	47.6400	49.6400	+4.111%	66	16	0.000%
2026-09-16	47.6800	47.6800	47.6800	47.6800	-2.654%	1	18	+4.111%
2026-09-15	48.9800	48.9800	48.9800	48.9800	+0.990%	2	19	+1.347%
2026-09-14	48.3300	49.4100	48.1100	48.5000	+9.654%	106	21	+2.351%
2026-09-11	44.1900	44.2300	44.1600	44.2300	+26.011%	6	18	+12.232%
2026-09-09	35.1000	35.1000	35.1000	35.1000	-11.964%	2	18	+41.425%
2026-09-08	38.7300	39.8900	38.2800	39.8700	-10.545%	48	16	+24.505%
2026-09-03	45.2300	45.2700	44.3700	44.5700	+10.458%	28	9	+11.375%
2026-09-02	40.3500	40.3500	40.3500	40.3500	-2.771%	4	7	+23.024%
2026-08-31	41.5000	41.5000	41.5000	41.5000	-18.516%	2	3	+19.614%
2026-08-28	50.9300	50.9300	50.9300	50.9300	0.000%	1	1	-2.533%

Share