Dark

Check out our Dark Pool Levels

GOOG20261002C290
GOOG Oct 2 2026 290.00 Call (GOOG261002C00290000)
option OPRA

EOD

Sep 17, 2026

52.65-2.119%(-1.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.7100	52.7100	52.6500	52.6500	-2.119%	2	18	0.000%
2026-09-14	53.2500	54.3500	53.0000	53.7900	+11.045%	104	17	-2.119%
2026-09-11	48.3700	48.7400	48.3700	48.4400	+8.513%	28	15	+8.691%
2026-09-08	43.5300	44.6400	43.0100	44.6400	-9.562%	48	14	+17.944%
2026-09-03	50.0700	50.0700	49.1500	49.3600	-0.844%	28	6	+6.665%
2026-08-20	49.7800	49.7800	49.7800	49.7800	0.000%	1	1	+5.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC