Dark

Check out our API

GOOG20261002C280
GOOG Oct 2 2026 280.00 Call (GOOG261002C00280000)
option OPRA

EOD

Sep 17, 2026

64.50+12.174%(+7.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.5000	64.5000	64.5000	64.5000	+12.174%	1	16	0.000%
2026-09-11	57.5000	57.5000	57.5000	57.5000	+13.659%	1	17	+12.174%
2026-09-10	50.6000	50.6300	50.5700	50.5900	+4.785%	110	16	+27.496%
2026-09-09	48.6500	48.7200	48.2800	48.2800	-14.503%	24	12	+33.596%
2026-09-08	52.5000	56.4800	52.4400	56.4700	+0.857%	118	12	+14.220%
2026-09-04	56.5000	56.5000	55.9800	55.9900	-6.230%	60	9	+15.199%
2026-09-03	60.4500	60.4700	59.7100	59.7100	+6.530%	42	9	+8.022%
2026-09-02	54.3700	56.0500	54.3700	56.0500	+6.742%	42	5	+15.076%
2026-09-01	52.6500	52.6500	52.5000	52.5100	0.000%	20	2	+22.834%

Share