Dark

Check out our API

GOOG20261002C270
GOOG Oct 2 2026 270.00 Call (GOOG261002C00270000)
option OPRA

EOD

Sep 11, 2026

68.40+17.063%(+9.97)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	68.4000	68.4000	68.4000	68.4000	+17.063%	140	87	0.000%
2026-09-09	59.2500	59.2500	57.5100	58.4300	-11.804%	50	20	+17.063%
2026-09-08	62.2300	66.2600	62.2200	66.2500	+1.006%	220	18	+3.245%
2026-09-04	65.5900	65.6500	65.5800	65.5900	-7.004%	44	10	+4.284%
2026-09-03	70.2400	71.1400	69.6800	70.5300	+9.621%	134	10	-3.020%
2026-09-02	63.9300	64.3700	63.9000	64.3400	+0.296%	166	12	+6.310%
2026-09-01	64.2000	64.2000	64.1300	64.1500	-7.311%	54	6	+6.625%
2026-08-27	69.2100	69.2100	69.2100	69.2100	-2.999%	1	1	-1.170%
2026-08-18	71.3500	71.3500	71.3500	71.3500	0.000%	1	1	-4.135%

Share